| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 71.1 | 72.21 | 69.79 | 71.8 | 71.8 | +1 (+1.41%) | 525,100 |
| 28 Mar 2024 | USD | 69.94 | 71.01 | 69.41 | 70.8 | 70.8 | +1.44 (+2.08%) | 498,100 |
| 27 Mar 2024 | USD | 67.83 | 69.36 | 67.51 | 69.36 | 69.36 | +1.35 (+1.99%) | 533,300 |
| 26 Mar 2024 | USD | 69.28 | 69.57 | 67.82 | 68.01 | 68.01 | -1.06 (-1.53%) | 568,900 |
| 25 Mar 2024 | USD | 68.13 | 70.05 | 68.13 | 69.07 | 69.07 | +1.2 (+1.77%) | 413,300 |
| 22 Mar 2024 | USD | 68.15 | 68.52 | 67.58 | 67.87 | 67.87 | -0.27 (-0.40%) | 413,800 |
| 21 Mar 2024 | USD | 67.62 | 68.45 | 67.19 | 68.14 | 68.14 | +0.63 (+0.93%) | 485,400 |
| 20 Mar 2024 | USD | 66.84 | 67.9 | 66.66 | 67.51 | 67.51 | -0.06 (-0.09%) | 902,500 |
| 19 Mar 2024 | USD | 66 | 67.73 | 66 | 67.57 | 67.57 | +0.85 (+1.27%) | 1,186,300 |
| 18 Mar 2024 | USD | 66.67 | 67.1 | 65.61 | 66.72 | 66.72 | +0.6 (+0.91%) | 546,500 |
| 15 Mar 2024 | USD | 65.45 | 67.13 | 65.4 | 66.12 | 66.12 | +0.22 (+0.33%) | 621,800 |
| 14 Mar 2024 | USD | 64.95 | 65.9 | 64.54 | 65.9 | 65.9 | +1.41 (+2.19%) | 697,000 |
| 13 Mar 2024 | USD | 63.71 | 65.19 | 63.69 | 64.49 | 64.49 | +1.91 (+3.05%) | 648,200 |
| 12 Mar 2024 | USD | 62.69 | 63.05 | 61.85 | 62.58 | 62.58 | -0.09 (-0.14%) | 419,000 |
| 11 Mar 2024 | USD | 61.28 | 62.75 | 60.6 | 62.67 | 62.67 | +1.25 (+2.04%) | 490,500 |
| 8 Mar 2024 | USD | 61.03 | 61.49 | 60.6 | 61.42 | 61.42 | +0.36 (+0.59%) | 369,400 |
| 7 Mar 2024 | USD | 60.16 | 61.73 | 60.15 | 61.06 | 61.06 | +0.96 (+1.60%) | 378,800 |
| 6 Mar 2024 | USD | 60.73 | 61.33 | 59.83 | 60.1 | 60.1 | +0.37 (+0.62%) | 677,900 |
| 5 Mar 2024 | USD | 58.69 | 60.47 | 58.57 | 59.73 | 59.73 | +0.84 (+1.43%) | 523,100 |
| 4 Mar 2024 | USD | 60.04 | 60.36 | 58.73 | 58.89 | 58.89 | -1.18 (-1.96%) | 577,000 |
| 1 Mar 2024 | USD | 59.5 | 60.68 | 59.45 | 60.07 | 60.07 | +1.4 (+2.39%) | 646,600 |
| 29 Feb 2024 | USD | 58.55 | 59.18 | 58.18 | 58.67 | 58.67 | +0.4 (+0.69%) | 348,600 |
| 28 Feb 2024 | USD | 58.58 | 59.51 | 57.79 | 58.27 | 58.27 | -0.21 (-0.36%) | 476,400 |
| 27 Feb 2024 | USD | 59.24 | 59.58 | 57.9 | 58.48 | 58.48 | -0.52 (-0.88%) | 460,500 |
| 26 Feb 2024 | USD | 58.5 | 59.77 | 57.89 | 59 | 59 | +0.39 (+0.67%) | 474,900 |
| 23 Feb 2024 | USD | 58.28 | 58.98 | 57.51 | 58.61 | 58.61 | -0.76 (-1.28%) | 531,600 |
| 22 Feb 2024 | USD | 58.49 | 59.92 | 57.87 | 59.37 | 59.37 | +0.18 (+0.30%) | 524,600 |
| 21 Feb 2024 | USD | 57.46 | 59.33 | 57.46 | 59.19 | 59.19 | +1.95 (+3.41%) | 577,800 |
| 20 Feb 2024 | USD | 58.37 | 58.37 | 56.96 | 57.24 | 57.24 | -0.98 (-1.68%) | 602,800 |
| 16 Feb 2024 | USD | 58.57 | 59.07 | 57.89 | 58.22 | 58.22 | +0.01 (+0.02%) | 708,700 |
