| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 55.27 | 58.58 | 55.09 | 58.21 | 58.21 | +2.95 (+5.34%) | 626,500 |
| 14 Feb 2024 | USD | 56.13 | 56.47 | 54.67 | 55.26 | 55.26 | -0.2 (-0.36%) | 569,500 |
| 13 Feb 2024 | USD | 56.49 | 56.94 | 54.63 | 55.46 | 55.46 | -1.04 (-1.84%) | 480,000 |
| 12 Feb 2024 | USD | 55.69 | 56.8 | 55.69 | 56.5 | 56.5 | +1.25 (+2.26%) | 371,000 |
| 9 Feb 2024 | USD | 57.21 | 57.73 | 55.18 | 55.25 | 55.25 | -1.85 (-3.24%) | 548,900 |
| 8 Feb 2024 | USD | 55.94 | 57.45 | 55.83 | 57.1 | 57.1 | +1.21 (+2.16%) | 463,500 |
| 7 Feb 2024 | USD | 56.17 | 56.47 | 55.03 | 55.89 | 55.89 | +0.18 (+0.32%) | 395,700 |
| 6 Feb 2024 | USD | 55.78 | 56.78 | 55.3 | 55.71 | 55.71 | +0.36 (+0.65%) | 414,200 |
| 5 Feb 2024 | USD | 55.06 | 56.02 | 54.16 | 55.35 | 55.35 | -0.3 (-0.54%) | 619,900 |
| 2 Feb 2024 | USD | 56.29 | 56.49 | 54.72 | 55.65 | 55.65 | +0.18 (+0.32%) | 672,100 |
| 1 Feb 2024 | USD | 56.2 | 56.72 | 54.51 | 55.47 | 55.47 | -0.01 (-0.02%) | 1,692,500 |
| 31 Jan 2024 | USD | 57.75 | 57.93 | 55.48 | 55.48 | 55.48 | -2.24 (-3.88%) | 1,073,900 |
| 30 Jan 2024 | USD | 55.51 | 57.72 | 55.01 | 57.72 | 57.72 | +1.16 (+2.05%) | 674,400 |
| 29 Jan 2024 | USD | 56.55 | 56.67 | 55.4 | 56.56 | 56.56 | -0.19 (-0.33%) | 1,092,800 |
| 26 Jan 2024 | USD | 55.77 | 56.75 | 54.97 | 56.75 | 56.75 | +0.84 (+1.50%) | 816,000 |
| 25 Jan 2024 | USD | 54.39 | 55.93 | 53.67 | 55.91 | 55.91 | +2.34 (+4.37%) | 697,000 |
| 24 Jan 2024 | USD | 52.58 | 53.59 | 52.11 | 53.57 | 53.57 | +1.5 (+2.88%) | 773,400 |
| 23 Jan 2024 | USD | 51.5 | 52.89 | 51.5 | 52.07 | 52.07 | +0.24 (+0.46%) | 502,300 |
| 22 Jan 2024 | USD | 51.36 | 52.06 | 50.6 | 51.83 | 51.83 | +0.34 (+0.66%) | 545,600 |
| 19 Jan 2024 | USD | 51.15 | 51.49 | 50.76 | 51.49 | 51.49 | +0.39 (+0.76%) | 441,400 |
| 18 Jan 2024 | USD | 51.4 | 51.45 | 50 | 51.1 | 51.1 | -0.26 (-0.51%) | 428,600 |
| 17 Jan 2024 | USD | 51.21 | 52.38 | 50.94 | 51.36 | 51.36 | -0.87 (-1.67%) | 497,100 |
| 16 Jan 2024 | USD | 54.52 | 54.74 | 52.17 | 52.23 | 52.23 | -2.62 (-4.78%) | 599,300 |
| 12 Jan 2024 | USD | 55.3 | 55.72 | 54.21 | 54.85 | 54.85 | +1.31 (+2.45%) | 473,800 |
| 11 Jan 2024 | USD | 54.01 | 54.26 | 53.25 | 53.54 | 53.54 | +0.12 (+0.22%) | 576,100 |
| 10 Jan 2024 | USD | 54.69 | 54.69 | 52.99 | 53.42 | 53.42 | -1.09 (-2.00%) | 563,000 |
| 9 Jan 2024 | USD | 56.57 | 56.64 | 54.25 | 54.51 | 54.51 | -1.82 (-3.23%) | 572,600 |
| 8 Jan 2024 | USD | 55.69 | 56.43 | 54.14 | 56.33 | 56.33 | -1.33 (-2.31%) | 770,900 |
| 5 Jan 2024 | USD | 58.63 | 58.63 | 57.16 | 57.66 | 57.66 | -0.04 (-0.07%) | 548,700 |
| 4 Jan 2024 | USD | 60.49 | 61.01 | 57.55 | 57.7 | 57.7 | -1.99 (-3.33%) | 997,000 |
