| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 58.06 | 60.11 | 57.4 | 59.69 | 59.69 | +1.72 (+2.97%) | 685,300 |
| 2 Jan 2024 | USD | 57.33 | 58.88 | 57.31 | 57.97 | 57.97 | +1.4 (+2.47%) | 730,800 |
| 29 Dec 2023 | USD | 57.18 | 57.34 | 56.3 | 56.57 | 56.57 | -0.41 (-0.72%) | 742,200 |
| 28 Dec 2023 | USD | 58.12 | 58.57 | 56.87 | 56.98 | 56.98 | -1.69 (-2.88%) | 362,500 |
| 27 Dec 2023 | USD | 59.22 | 59.65 | 58.32 | 58.67 | 58.67 | -0.66 (-1.11%) | 748,100 |
| 26 Dec 2023 | USD | 59.68 | 59.89 | 58.9 | 59.33 | 59.33 | +1.09 (+1.87%) | 493,300 |
| 22 Dec 2023 | USD | 58.85 | 59.26 | 58.09 | 58.24 | 58.24 | +0.27 (+0.47%) | 441,300 |
| 21 Dec 2023 | USD | 57.7 | 58.13 | 56.89 | 57.97 | 57.97 | +0.06 (+0.10%) | 354,000 |
| 20 Dec 2023 | USD | 59.4 | 60.11 | 57.78 | 57.91 | 57.91 | -1.18 (-2.00%) | 951,700 |
| 19 Dec 2023 | USD | 58.1 | 59.13 | 57.63 | 59.09 | 59.09 | +1.46 (+2.53%) | 513,800 |
| 18 Dec 2023 | USD | 58.41 | 59.3 | 57.57 | 57.63 | 57.63 | +1.06 (+1.87%) | 1,116,200 |
| 15 Dec 2023 | USD | 56.55 | 56.9 | 55.8 | 56.57 | 56.57 | -0.84 (-1.46%) | 623,500 |
| 14 Dec 2023 | USD | 55.29 | 57.5 | 55.29 | 57.41 | 57.41 | +3.23 (+5.96%) | 862,100 |
| 13 Dec 2023 | USD | 52.76 | 54.21 | 52.31 | 54.18 | 54.18 | +1.42 (+2.69%) | 506,500 |
| 12 Dec 2023 | USD | 53.31 | 53.35 | 52.15 | 52.76 | 52.76 | -1.51 (-2.78%) | 623,600 |
| 11 Dec 2023 | USD | 54.17 | 54.57 | 53.7 | 54.27 | 54.27 | +0.14 (+0.26%) | 442,600 |
| 8 Dec 2023 | USD | 53.66 | 54.44 | 53.46 | 54.13 | 54.13 | +1.12 (+2.11%) | 478,600 |
| 7 Dec 2023 | USD | 54.23 | 54.74 | 52.62 | 53.01 | 53.01 | -0.79 (-1.47%) | 553,400 |
| 6 Dec 2023 | USD | 54.73 | 55.46 | 53.33 | 53.8 | 53.8 | -1.68 (-3.03%) | 708,500 |
| 5 Dec 2023 | USD | 57.39 | 57.54 | 55.36 | 55.48 | 55.48 | -1.89 (-3.29%) | 506,800 |
| 4 Dec 2023 | USD | 57.13 | 58.14 | 56.57 | 57.37 | 57.37 | -0.54 (-0.93%) | 422,500 |
| 1 Dec 2023 | USD | 57.19 | 59.33 | 56.78 | 57.91 | 57.91 | +0.51 (+0.89%) | 498,300 |
| 30 Nov 2023 | USD | 57.53 | 59.02 | 56.07 | 57.4 | 57.4 | +0.78 (+1.38%) | 654,700 |
| 29 Nov 2023 | USD | 58.36 | 58.36 | 56.29 | 56.62 | 56.62 | -0.91 (-1.58%) | 616,200 |
| 28 Nov 2023 | USD | 57.66 | 58.58 | 57.35 | 57.53 | 57.53 | +0.07 (+0.12%) | 364,200 |
| 27 Nov 2023 | USD | 57.34 | 57.7 | 56.46 | 57.46 | 57.46 | -0.52 (-0.90%) | 270,900 |
| 24 Nov 2023 | USD | 57.32 | 58.75 | 57.32 | 57.98 | 57.98 | +0.51 (+0.89%) | 253,000 |
| 22 Nov 2023 | USD | 55.38 | 57.58 | 54.6 | 57.47 | 57.47 | -0.09 (-0.16%) | 534,700 |
| 21 Nov 2023 | USD | 57.28 | 57.73 | 56.46 | 57.56 | 57.56 | -0.28 (-0.48%) | 257,700 |
| 20 Nov 2023 | USD | 58.24 | 58.8 | 57.82 | 57.84 | 57.84 | +0.13 (+0.23%) | 496,000 |
