Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 56.38 | 58.39 | 56.12 | 57.71 | 57.71 | +2.29 (+4.13%) | 682,100 |
16 Nov 2023 | USD | 56.6 | 56.95 | 54.25 | 55.42 | 55.42 | -2.19 (-3.80%) | 811,600 |
15 Nov 2023 | USD | 57.58 | 59.08 | 57.47 | 57.61 | 57.61 | -0.24 (-0.41%) | 397,800 |
14 Nov 2023 | USD | 57.4 | 58.19 | 57.12 | 57.85 | 57.85 | +0.99 (+1.74%) | 549,600 |
13 Nov 2023 | USD | 56.27 | 57.11 | 55.93 | 56.86 | 56.86 | +0.76 (+1.35%) | 542,100 |
10 Nov 2023 | USD | 56 | 56.3 | 55.07 | 56.1 | 56.1 | +1.17 (+2.13%) | 376,000 |
9 Nov 2023 | USD | 55.97 | 56.32 | 54.84 | 54.93 | 54.93 | -0.3 (-0.54%) | 440,900 |
8 Nov 2023 | USD | 56.26 | 56.98 | 55.21 | 55.23 | 55.23 | -1.43 (-2.52%) | 513,600 |
7 Nov 2023 | USD | 57.75 | 57.8 | 56.17 | 56.66 | 56.66 | -2.67 (-4.50%) | 718,200 |
6 Nov 2023 | USD | 61.39 | 61.52 | 59 | 59.33 | 59.33 | -1.46 (-2.40%) | 359,600 |
3 Nov 2023 | USD | 61.82 | 62.1 | 59.97 | 60.79 | 60.79 | -1.21 (-1.95%) | 539,100 |
2 Nov 2023 | USD | 58.71 | 62.07 | 58.05 | 62 | 62 | +3.59 (+6.15%) | 468,900 |
1 Nov 2023 | USD | 59.51 | 60.12 | 58.32 | 58.41 | 58.41 | -0.36 (-0.61%) | 569,700 |
31 Oct 2023 | USD | 58.64 | 58.98 | 57.36 | 58.77 | 58.77 | +0.44 (+0.75%) | 378,100 |
30 Oct 2023 | USD | 58.44 | 59.24 | 57.28 | 58.33 | 58.33 | +0.3 (+0.52%) | 317,800 |
27 Oct 2023 | USD | 60.82 | 61.24 | 57.6 | 58.03 | 58.03 | -2.96 (-4.85%) | 635,400 |
26 Oct 2023 | USD | 60.88 | 61.52 | 59.73 | 60.99 | 60.99 | -0.88 (-1.42%) | 339,400 |
25 Oct 2023 | USD | 62.32 | 62.87 | 61.32 | 61.87 | 61.87 | -0.32 (-0.51%) | 559,700 |
24 Oct 2023 | USD | 64.33 | 64.39 | 62.16 | 62.19 | 62.19 | -1.84 (-2.87%) | 610,700 |
23 Oct 2023 | USD | 65.15 | 65.31 | 63.4 | 64.03 | 64.03 | -2.02 (-3.06%) | 546,400 |
20 Oct 2023 | USD | 68.25 | 68.57 | 65.69 | 66.05 | 66.05 | -2.43 (-3.55%) | 503,800 |
19 Oct 2023 | USD | 68.3 | 69.6 | 66.91 | 68.48 | 68.48 | -0.29 (-0.42%) | 643,200 |
18 Oct 2023 | USD | 68.07 | 69.24 | 67.76 | 68.77 | 68.77 | +1.27 (+1.88%) | 954,600 |
17 Oct 2023 | USD | 65.69 | 67.92 | 65.69 | 67.5 | 67.5 | +1.28 (+1.93%) | 364,500 |
16 Oct 2023 | USD | 66.19 | 66.5 | 64.93 | 66.22 | 66.22 | +0.98 (+1.50%) | 357,300 |
13 Oct 2023 | USD | 64.54 | 65.88 | 64.08 | 65.24 | 65.24 | +2.64 (+4.22%) | 520,400 |
12 Oct 2023 | USD | 63.8 | 63.82 | 61.98 | 62.6 | 62.6 | +0.04 (+0.06%) | 483,100 |
11 Oct 2023 | USD | 62.51 | 62.67 | 60.98 | 62.56 | 62.56 | -1.51 (-2.36%) | 477,500 |
10 Oct 2023 | USD | 64.08 | 64.93 | 63.35 | 64.07 | 64.07 | +0.08 (+0.13%) | 556,500 |
9 Oct 2023 | USD | 63.47 | 64.45 | 62.35 | 63.99 | 63.99 | +4.1 (+6.85%) | 967,300 |