| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 59.28 | 61.03 | 57.94 | 59.89 | 59.89 | +0.65 (+1.10%) | 680,600 |
| 5 Oct 2023 | USD | 58.44 | 60.32 | 58.44 | 59.24 | 59.24 | -0.56 (-0.94%) | 481,500 |
| 4 Oct 2023 | USD | 62.37 | 62.37 | 58.87 | 59.8 | 59.8 | -4.36 (-6.80%) | 737,600 |
| 3 Oct 2023 | USD | 63.4 | 64.31 | 62.85 | 64.16 | 64.16 | -0.07 (-0.11%) | 515,700 |
| 2 Oct 2023 | USD | 66.63 | 66.99 | 63.29 | 64.23 | 64.23 | -2.71 (-4.05%) | 663,300 |
| 29 Sep 2023 | USD | 69.63 | 69.64 | 66.36 | 66.94 | 66.94 | -2.67 (-3.84%) | 726,300 |
| 28 Sep 2023 | USD | 69.15 | 70.5 | 68.65 | 69.61 | 69.61 | +0.02 (+0.03%) | 512,300 |
| 27 Sep 2023 | USD | 67.9 | 69.94 | 67.36 | 69.59 | 69.59 | +3.4 (+5.14%) | 686,900 |
| 26 Sep 2023 | USD | 65.96 | 67.04 | 65.67 | 66.19 | 66.19 | -0.91 (-1.36%) | 365,500 |
| 25 Sep 2023 | USD | 65.4 | 67.22 | 65.12 | 67.1 | 67.1 | +1.7 (+2.60%) | 395,100 |
| 22 Sep 2023 | USD | 66.11 | 67.05 | 65.33 | 65.4 | 65.4 | +0.15 (+0.23%) | 571,500 |
| 21 Sep 2023 | USD | 67.92 | 68.25 | 65.02 | 65.25 | 65.25 | -1.88 (-2.80%) | 515,500 |
| 20 Sep 2023 | USD | 67.68 | 69.25 | 67.04 | 67.13 | 67.13 | -1.22 (-1.78%) | 399,400 |
| 19 Sep 2023 | USD | 70.73 | 70.95 | 67.58 | 68.35 | 68.35 | -1.71 (-2.44%) | 336,900 |
| 18 Sep 2023 | USD | 70.38 | 70.81 | 69.19 | 70.06 | 70.06 | +0.96 (+1.39%) | 516,900 |
| 15 Sep 2023 | USD | 69.75 | 71.15 | 69.09 | 69.1 | 69.1 | -2.02 (-2.84%) | 533,400 |
| 14 Sep 2023 | USD | 70.9 | 71.58 | 70.5 | 71.12 | 71.12 | +1.66 (+2.39%) | 381,000 |
| 13 Sep 2023 | USD | 70.76 | 70.95 | 68.77 | 69.46 | 69.46 | -1.01 (-1.43%) | 553,000 |
| 12 Sep 2023 | USD | 68.5 | 70.69 | 68.5 | 70.47 | 70.47 | +3.03 (+4.49%) | 618,700 |
| 11 Sep 2023 | USD | 69.98 | 70.67 | 66.85 | 67.44 | 67.44 | -1.83 (-2.64%) | 684,100 |
| 8 Sep 2023 | USD | 68.58 | 70.21 | 68.49 | 69.27 | 69.27 | +1.37 (+2.02%) | 576,100 |
| 7 Sep 2023 | USD | 68.32 | 69.02 | 67.73 | 67.9 | 67.9 | -0.17 (-0.25%) | 393,200 |
| 6 Sep 2023 | USD | 67.84 | 68.81 | 67.15 | 68.07 | 68.07 | -0.02 (-0.03%) | 506,700 |
| 5 Sep 2023 | USD | 68.04 | 69.43 | 67.97 | 68.09 | 68.09 | +0.84 (+1.25%) | 666,700 |
| 1 Sep 2023 | USD | 66.07 | 67.47 | 66.07 | 67.25 | 67.25 | +2.52 (+3.89%) | 527,100 |
| 31 Aug 2023 | USD | 65.1 | 65.1 | 63.84 | 64.73 | 64.73 | +0.15 (+0.23%) | 383,500 |
| 30 Aug 2023 | USD | 64.53 | 64.88 | 64.1 | 64.58 | 64.58 | +0.52 (+0.81%) | 352,500 |
| 29 Aug 2023 | USD | 64.01 | 64.15 | 62.79 | 64.06 | 64.06 | +0.41 (+0.64%) | 419,400 |
| 28 Aug 2023 | USD | 63.24 | 64.6 | 62.96 | 63.65 | 63.65 | +0.87 (+1.39%) | 425,000 |
| 25 Aug 2023 | USD | 62.42 | 63.49 | 61.37 | 62.78 | 62.78 | +1.16 (+1.88%) | 597,400 |
