Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | SGD | 0.1 | 0.125 | 0.095 | 0.125 | 0.125 | 0.0 (0.0%) | 1,850,000 |
17 Jan 2008 | SGD | 0.125 | 0.125 | 0.085 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,800,000 |
16 Jan 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 300,000 |
15 Jan 2008 | SGD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.045 (-21.95%) | 1,050,000 |
14 Jan 2008 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.03 (-12.77%) | 250,000 |
11 Jan 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 100,000 |
10 Jan 2008 | SGD | 0.265 | 0.265 | 0.24 | 0.24 | 0.24 | -0.035 (-12.73%) | 850,000 |
9 Jan 2008 | SGD | 0.255 | 0.285 | 0.255 | 0.275 | 0.275 | 0.0 (0.0%) | 3,198,000 |