Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Mar 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.11 (-37.93%) | 10,000 |
3 Mar 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Feb 2008 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | -0.05 (-14.71%) | 1,750,000 |
28 Feb 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.055 (+19.30%) | 124,000 |
26 Feb 2008 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.025 (+9.62%) | 60,000 |
25 Feb 2008 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | +0.03 (+13.04%) | 1,780,000 |
22 Feb 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 10,000 |
21 Feb 2008 | SGD | 0.255 | 0.27 | 0.25 | 0.255 | 0.255 | +0.02 (+8.51%) | 2,573,000 |
20 Feb 2008 | SGD | 0.29 | 0.29 | 0.205 | 0.235 | 0.235 | -0.06 (-20.34%) | 547,000 |
19 Feb 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 15,000 |
18 Feb 2008 | SGD | 0.3 | 0.305 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,785,000 |
15 Feb 2008 | SGD | 0.275 | 0.295 | 0.265 | 0.295 | 0.295 | +0.04 (+15.69%) | 50,000 |
14 Feb 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.065 (+34.21%) | 10,000 |
13 Feb 2008 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.04 (+26.67%) | 50,000 |
12 Feb 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Feb 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 30,000 |
6 Feb 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.055 (-25%) | 20,000 |
5 Feb 2008 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 150,000 |
4 Feb 2008 | SGD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.05 (+27.78%) | 580,000 |
1 Feb 2008 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.03 (-14.29%) | 110,000 |
31 Jan 2008 | SGD | 0.255 | 0.26 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 1,100,000 |
30 Jan 2008 | SGD | 0.28 | 0.28 | 0.23 | 0.235 | 0.235 | -0.09 (-27.69%) | 800,000 |
29 Jan 2008 | SGD | 0.335 | 0.34 | 0.325 | 0.325 | 0.325 | +0.04 (+14.04%) | 1,950,000 |
28 Jan 2008 | SGD | 0.32 | 0.32 | 0.25 | 0.285 | 0.285 | -0.08 (-21.92%) | 4,140,000 |
25 Jan 2008 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.14 (+62.22%) | 400,000 |
24 Jan 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
23 Jan 2008 | SGD | 0.155 | 0.225 | 0.155 | 0.225 | 0.225 | +0.08 (+55.17%) | 60,000 |
22 Jan 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |