Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Apr 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Apr 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Apr 2008 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 70,000 |
11 Apr 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 50,000 |
10 Apr 2008 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.035 (+19.44%) | 115,000 |
9 Apr 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.05 (+38.46%) | 50,000 |
8 Apr 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 85,000 |
7 Apr 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 20,000 |
4 Apr 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.035 (-19.44%) | 30,000 |
3 Apr 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Apr 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 60,000 |
1 Apr 2008 | SGD | 0.265 | 0.265 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 40,000 |
31 Mar 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 40,000 |
28 Mar 2008 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.04 (-13.79%) | 90,000 |
27 Mar 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 25,000 |
25 Mar 2008 | SGD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.09 (-23.68%) | 90,000 |
24 Mar 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.08 (-17.39%) | 60,000 |
20 Mar 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 50,000 |
19 Mar 2008 | SGD | 0.33 | 0.45 | 0.31 | 0.45 | 0.45 | -0.01 (-2.17%) | 220,000 |
18 Mar 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.035 (-7.07%) | 60,000 |
17 Mar 2008 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.025 (+5.32%) | 30,000 |
14 Mar 2008 | SGD | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | +0.01 (+2.17%) | 80,000 |
13 Mar 2008 | SGD | 0.415 | 0.46 | 0.415 | 0.46 | 0.46 | +0.12 (+35.29%) | 50,000 |
12 Mar 2008 | SGD | 0.335 | 0.35 | 0.335 | 0.34 | 0.34 | -0.09 (-20.93%) | 90,000 |
11 Mar 2008 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.07 (-14.00%) | 50,000 |
10 Mar 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Mar 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.11 (+28.21%) | 20,000 |
6 Mar 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |