Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | SGD | 0.465 | 0.57 | 0.46 | 0.565 | 0.565 | +0.115 (+25.56%) | 34,000 |
18 Jan 2008 | SGD | 0.495 | 0.5 | 0.425 | 0.45 | 0.45 | -0.09 (-16.67%) | 3,610,000 |
17 Jan 2008 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.025 (+4.85%) | 1,200,000 |
16 Jan 2008 | SGD | 0.535 | 0.535 | 0.51 | 0.515 | 0.515 | +0.03 (+6.19%) | 3,610,000 |
15 Jan 2008 | SGD | 0.46 | 0.485 | 0.46 | 0.485 | 0.485 | +0.12 (+32.88%) | 2,700,000 |
14 Jan 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
11 Jan 2008 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.365 (+NA) | 2,000,000 |
10 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |