Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 0.2 | 0.2496 | 0.1789 | 0.1789 | 0.1789 | -0.007 (-3.92%) | 1,900 |
21 Jul 2022 | USD | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 0.1862 | +0.016 (+9.47%) | 600 |
20 Jul 2022 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.17 | 0.1701 | 0.1583 | 0.1701 | 0.1701 | -0.01 (-5.50%) | 1,600 |
15 Jul 2022 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 116,845 |
14 Jul 2022 | USD | 0.2 | 0.2 | 0.1735 | 0.18 | 0.18 | -0.01 (-5.41%) | 1,100 |
13 Jul 2022 | USD | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.1899 | 0.1903 | 0.1899 | 0.1903 | 0.1903 | -0.025 (-11.57%) | 717 |
11 Jul 2022 | USD | 0.2241 | 0.2241 | 0.2152 | 0.2152 | 0.2152 | -0.035 (-13.92%) | 207 |
8 Jul 2022 | USD | 0.21 | 0.25 | 0.17 | 0.25 | 0.25 | +0.07 (+38.89%) | 301,200 |
7 Jul 2022 | USD | 0.219 | 0.25 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 50,593 |
6 Jul 2022 | USD | 0.17 | 0.2005 | 0.16 | 0.2 | 0.2 | +0.02 (+11.11%) | 178,750 |
5 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | +0.01 (+5.88%) | 0 |
29 Jun 2022 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,600 |
28 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 600 |
24 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 201 |
23 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 85 |
22 Jun 2022 | USD | 0.15 | 0.18 | 0.14 | 0.18 | 0.18 | +0.02 (+12.50%) | 4,125 |
21 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 605 |
17 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 600 |
16 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5 |
15 Jun 2022 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,100 |
14 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.16 | 0.2 | 0.16 | 0.17 | 0.17 | -0.03 (-15%) | 91,385 |
10 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 600 |
9 Jun 2022 | USD | 0.161 | 0.2 | 0.1 | 0.2 | 0.2 | 0.0 (0.0%) | 67,500 |