Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | 0.0 (0.0%) | 1,900 |
7 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,410 |
6 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.186 | 0.2 | 0.186 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.02 (+11.11%) | 1,103 |
1 Jun 2022 | USD | 0.1226 | 0.18 | 0.1226 | 0.18 | 0.18 | -0.02 (-9.95%) | 95,228 |
31 May 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +0.015 (+8.05%) | 0 |
26 May 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.015 (+8.76%) | 1,016 |
25 May 2022 | USD | 0.17 | 0.19 | 0.17 | 0.1701 | 0.1701 | -0.02 (-10.33%) | 11,150 |
24 May 2022 | USD | 0.1898 | 0.1955 | 0.1897 | 0.1897 | 0.1897 | -0 (-0.11%) | 1,500 |
23 May 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.18 | 0.1899 | 0.18 | 0.1899 | 0.1899 | -0 (-0.11%) | 0 |
19 May 2022 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.21 | 0.24 | 0.1901 | 0.1901 | 0.1901 | -0.01 (-4.95%) | 4,600 |
13 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 600 |
11 May 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 500 |
10 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 500 |
9 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.035 (-14.89%) | 253,000 |
6 May 2022 | USD | 0.219 | 0.235 | 0.2001 | 0.235 | 0.235 | +0.035 (+17.50%) | 1,752 |
5 May 2022 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.05 (-19.97%) | 1,500 |
4 May 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.25 | 0.2699 | 0.22 | 0.2499 | 0.2499 | -0.01 (-3.88%) | 660,000 |
2 May 2022 | USD | 0.27 | 0.2799 | 0.26 | 0.26 | 0.26 | -0.04 (-13.30%) | 4,700 |
29 Apr 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +0.08 (+36.26%) | 500 |
28 Apr 2022 | USD | 0.201 | 0.2999 | 0.201 | 0.2201 | 0.2201 | +0.019 (+9.45%) | 122,673 |
27 Apr 2022 | USD | 0.23 | 0.232 | 0.2011 | 0.2011 | 0.2011 | -0.029 (-12.64%) | 100,313 |