Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 0.2001 | 0.2999 | 0.2001 | 0.2302 | 0.2302 | -0.032 (-12.10%) | 100,700 |
25 Apr 2022 | USD | 0.29 | 0.29 | 0.2619 | 0.2619 | 0.2619 | -0.008 (-3.04%) | 2,900 |
22 Apr 2022 | USD | 0.29 | 0.3099 | 0.2701 | 0.2701 | 0.2701 | +0.005 (+1.92%) | 1,700 |
21 Apr 2022 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.021 (-7.44%) | 1,700 |
20 Apr 2022 | USD | 0.285 | 0.3099 | 0.28 | 0.2863 | 0.2863 | -0.014 (-4.57%) | 2,850 |
19 Apr 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.19%) | 100 |
18 Apr 2022 | USD | 0.3038 | 0.3099 | 0.2862 | 0.3099 | 0.3099 | +0.006 (+2.01%) | 71,900 |
14 Apr 2022 | USD | 0.3 | 0.3038 | 0.2538 | 0.3038 | 0.3038 | +0.004 (+1.27%) | 0 |
13 Apr 2022 | USD | 0.26 | 0.3 | 0.25 | 0.3 | 0.3 | +0.01 (+3.45%) | 7,985 |
12 Apr 2022 | USD | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | -0.01 (-3.30%) | 58,036 |
11 Apr 2022 | USD | 0.29 | 0.2999 | 0.27 | 0.2999 | 0.2999 | 0.0 (0.0%) | 6,920 |
8 Apr 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +0.01 (+3.41%) | 2,341 |
7 Apr 2022 | USD | 0.2401 | 0.29 | 0.22 | 0.29 | 0.29 | +0.05 (+20.78%) | 120,433 |
6 Apr 2022 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | -0.01 (-3.96%) | 100 |
5 Apr 2022 | USD | 0.2501 | 0.266 | 0.2401 | 0.25 | 0.25 | -0.02 (-7.41%) | 5,719 |
4 Apr 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.275 | 0.2999 | 0.27 | 0.27 | 0.27 | +0.02 (+7.96%) | 0 |
31 Mar 2022 | USD | 0.25 | 0.2999 | 0.25 | 0.2501 | 0.2501 | 0.0 (0.0%) | 1,600 |
30 Mar 2022 | USD | 0.2999 | 0.2999 | 0.2501 | 0.2501 | 0.2501 | -0.01 (-3.84%) | 1,200 |
29 Mar 2022 | USD | 0.26 | 0.2668 | 0.26 | 0.2601 | 0.2601 | +0 (+0.04%) | 4,360 |
28 Mar 2022 | USD | 0.28 | 0.28 | 0.2301 | 0.26 | 0.26 | -0.04 (-13.30%) | 6,460 |
25 Mar 2022 | USD | 0.2663 | 0.2999 | 0.2663 | 0.2999 | 0.2999 | +0.026 (+9.69%) | 1,406 |
24 Mar 2022 | USD | 0.29 | 0.2999 | 0.2734 | 0.2734 | 0.2734 | +0.003 (+1.22%) | 1,110 |
23 Mar 2022 | USD | 0.2999 | 0.2999 | 0.26 | 0.2701 | 0.2701 | +0.002 (+0.67%) | 3,600 |
22 Mar 2022 | USD | 0.28 | 0.2999 | 0.2683 | 0.2683 | 0.2683 | -0.002 (-0.63%) | 1,200 |
21 Mar 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.2799 | 0.2799 | 0.27 | 0.27 | 0.27 | -0.002 (-0.74%) | 0 |
17 Mar 2022 | USD | 0.29 | 0.29 | 0.27 | 0.272 | 0.272 | +0.002 (+0.74%) | 4,462 |
16 Mar 2022 | USD | 0.2895 | 0.2895 | 0.27 | 0.27 | 0.27 | -0 (-0.04%) | 1,300 |
15 Mar 2022 | USD | 0.2719 | 0.3 | 0.2701 | 0.2701 | 0.2701 | -0.03 (-9.94%) | 2,700 |