Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 0.2999 | 0.3 | 0.2401 | 0.2999 | 0.2999 | -0 (-0.03%) | 2,800 |
11 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 400 |
10 Mar 2022 | USD | 0.2999 | 0.3 | 0.2999 | 0.3 | 0.3 | +0 (+0.03%) | 600 |
9 Mar 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | -0 (-0.03%) | 800 |
8 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 400 |
7 Mar 2022 | USD | 0.2999 | 0.3 | 0.2999 | 0.3 | 0.3 | 0.0 (0.0%) | 600 |
4 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 200 |
3 Mar 2022 | USD | 0.2971 | 0.3 | 0.2504 | 0.3 | 0.3 | -0.01 (-3.19%) | 14,675 |
2 Mar 2022 | USD | 0.285 | 0.3099 | 0.285 | 0.3099 | 0.3099 | +0.011 (+3.51%) | 300 |
1 Mar 2022 | USD | 0.2851 | 0.2994 | 0.2851 | 0.2994 | 0.2994 | -0.011 (-3.39%) | 410 |
28 Feb 2022 | USD | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.0 (0.0%) | 400 |
25 Feb 2022 | USD | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | +0.05 (+19.15%) | 200 |
24 Feb 2022 | USD | 0.28 | 0.3199 | 0.2601 | 0.2601 | 0.2601 | -0.05 (-16.02%) | 700 |
23 Feb 2022 | USD | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | +0.03 (+10.61%) | 200 |
22 Feb 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.04 (-12.47%) | 100 |
18 Feb 2022 | USD | 0.27 | 0.3199 | 0.27 | 0.3199 | 0.3199 | +0.05 (+18.48%) | 1,402 |
17 Feb 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 66 |
16 Feb 2022 | USD | 0.2401 | 0.295 | 0.24 | 0.27 | 0.27 | +0.01 (+3.81%) | 2,490 |
15 Feb 2022 | USD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.0 (0.0%) | 1 |
14 Feb 2022 | USD | 0.29 | 0.32 | 0.2601 | 0.2601 | 0.2601 | -0.02 (-7.11%) | 12,516 |
11 Feb 2022 | USD | 0.2899 | 0.29 | 0.26 | 0.28 | 0.28 | +0.03 (+11.96%) | 24,316 |
10 Feb 2022 | USD | 0.2803 | 0.2803 | 0.21 | 0.2501 | 0.2501 | -0.03 (-10.68%) | 67,066 |
9 Feb 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 259,616 |
8 Feb 2022 | USD | 0.3799 | 0.38 | 0.2803 | 0.3 | 0.3 | -0.02 (-6.25%) | 33,342 |
7 Feb 2022 | USD | 0.3002 | 0.3499 | 0.3002 | 0.32 | 0.32 | -0.03 (-8.57%) | 56,717 |
4 Feb 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.3549 | 0.3549 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 19,031 |
31 Jan 2022 | USD | 0.33 | 0.35 | 0.3299 | 0.35 | 0.35 | +0.02 (+6.06%) | 13,095 |