Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 120,209 |
6 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 34 |
1 Feb 2024 | USD | 0.1 | 0.1 | 0.0962 | 0.1 | 0.1 | +0.02 (+25%) | 0 |
31 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.081 | 0.1 | 0.0701 | 0.08 | 0.08 | -0.01 (-11.11%) | 249,804 |
29 Jan 2024 | USD | 0.09 | 0.0925 | 0.0767 | 0.09 | 0.09 | 0.0 (0.0%) | 193,220 |
26 Jan 2024 | USD | 0.08 | 0.09 | 0.0776 | 0.09 | 0.09 | +0.002 (+1.81%) | 115,901 |
25 Jan 2024 | USD | 0.06 | 0.0999 | 0.06 | 0.0884 | 0.0884 | +0.053 (+151.85%) | 236,774 |
24 Jan 2024 | USD | 0.0351 | 0.0358 | 0.0351 | 0.0351 | 0.0351 | -0.009 (-20.77%) | 65,500 |
23 Jan 2024 | USD | 0.04 | 0.0472 | 0.0355 | 0.0443 | 0.0443 | +0.024 (+121.50%) | 77,784 |
22 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.026 | 0.026 | 0.02 | 0.02 | 0.02 | -0.025 (-55.56%) | 0 |
18 Jan 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 2,500 |
8 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0239 | 0.0425 | 0.0238 | 0.04 | 0.04 | +0 (+0.50%) | 0 |
28 Dec 2023 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |