Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 0.65 | 0.65 | 0.4612 | 0.5 | 0.5 | -0.038 (-7.08%) | 12,474 |
14 Dec 2021 | USD | 0.5 | 0.55 | 0.49 | 0.5381 | 0.5381 | +0.038 (+7.62%) | 52,537 |
13 Dec 2021 | USD | 0.5 | 0.5 | 0.4987 | 0.5 | 0.5 | 0.0 (0.0%) | 1,115,321 |