Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | +0.02 (+99.00%) | 400 |
26 Dec 2023 | USD | 0.0239 | 0.0239 | 0.02 | 0.02 | 0.02 | +0.02 (+NA) | 717 |
22 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.04 (-100%) | 0 |
19 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.015 (+60%) | 0 |
15 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0349 | 0.0349 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.029 | 0.03 | 0.0133 | 0.025 | 0.025 | +0.012 (+93.80%) | 332,500 |
11 Dec 2023 | USD | 0.03 | 0.03 | 0.0125 | 0.0129 | 0.0129 | -0.017 (-56.71%) | 240,700 |
8 Dec 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +0.009 (+42.58%) | 300 |
7 Dec 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0299 | 0.0299 | 0.02 | 0.0209 | 0.0209 | +0.001 (+4.50%) | 198,600 |
1 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.31%) | 4,236 |
30 Nov 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0312 | 0.0328 | 0.02 | 0.0209 | 0.0209 | -0.014 (-40.29%) | 0 |
24 Nov 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0 (-1.13%) | 0 |
21 Nov 2023 | USD | 0.0446 | 0.049 | 0.0354 | 0.0354 | 0.0354 | -0.015 (-29.20%) | 1,102 |
20 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.058 | 0.07 | 0.05 | 0.05 | 0.05 | -0.01 (-16.81%) | 0 |
15 Nov 2023 | USD | 0.06 | 0.0818 | 0.06 | 0.0601 | 0.0601 | -0.009 (-12.77%) | 96,620 |
14 Nov 2023 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | -0.001 (-1.57%) | 3,800 |