Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0799 | 0.08 | 0.07 | 0.07 | 0.07 | -0.015 (-18.13%) | 313 |
8 Nov 2023 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | -0.015 (-14.50%) | 1,200 |
3 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2 |
2 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 255 |
1 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,060 |
31 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 476 |
30 Oct 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 2 |
26 Oct 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.008 (-8.31%) | 0 |
25 Oct 2023 | USD | 0.085 | 0.0989 | 0.08 | 0.0927 | 0.0927 | -0.017 (-15.73%) | 274,585 |
24 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0683 | 0.11 | 0.068 | 0.11 | 0.11 | +0.04 (+57.37%) | 15,644 |
20 Oct 2023 | USD | 0.0599 | 0.0723 | 0.0599 | 0.0699 | 0.0699 | +0.001 (+1.75%) | 20,500 |
19 Oct 2023 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | -0.001 (-1.86%) | 139 |
18 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.07 | 0.0749 | 0.0563 | 0.07 | 0.07 | -0.005 (-6.67%) | 0 |
12 Oct 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0726 | 0.075 | 0.0676 | 0.075 | 0.075 | +0.01 (+15.74%) | 1,070 |
9 Oct 2023 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.06 | 0.0648 | 0.0397 | 0.0648 | 0.0648 | +0.004 (+5.88%) | 3,760 |
5 Oct 2023 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | +0.025 (+67.67%) | 900 |
3 Oct 2023 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | +0.001 (+1.39%) | 5,000 |