Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-3.49%) | 26 |
20 Sep 2023 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -0.004 (-10.55%) | 100 |
18 Sep 2023 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | +0.001 (+1.71%) | 130 |
15 Sep 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0 (+0.74%) | 42,450 |
12 Sep 2023 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0451 | 0.0451 | 0.0407 | 0.0407 | 0.0407 | +0.006 (+15.95%) | 0 |
29 Aug 2023 | USD | 0.0348 | 0.0351 | 0.0348 | 0.0351 | 0.0351 | +0.004 (+13.23%) | 1,000 |
28 Aug 2023 | USD | 0.0321 | 0.04 | 0.03 | 0.031 | 0.031 | -0.004 (-11.93%) | 60,164 |
25 Aug 2023 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0367 | 0.0368 | 0.0352 | 0.0352 | 0.0352 | +0.003 (+7.65%) | 9 |
22 Aug 2023 | USD | 0.0353 | 0.0353 | 0.0327 | 0.0327 | 0.0327 | -0.005 (-14.40%) | 1,800 |
21 Aug 2023 | USD | 0.0355 | 0.0382 | 0.0355 | 0.0382 | 0.0382 | +0.003 (+7.61%) | 250,200 |