Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0415 | 0.0431 | 0.0347 | 0.0355 | 0.0355 | -0.002 (-5.59%) | 0 |
16 Aug 2023 | USD | 0.04 | 0.04 | 0.0351 | 0.0376 | 0.0376 | -0.012 (-24.80%) | 20,856 |
15 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.10%) | 2,000 |
14 Aug 2023 | USD | 0.0547 | 0.0547 | 0.05 | 0.0516 | 0.0516 | -0.015 (-22.64%) | 8,400 |
11 Aug 2023 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.05 | 0.0667 | 0.05 | 0.0667 | 0.0667 | +0.013 (+24.21%) | 30,489 |
9 Aug 2023 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | +0.004 (+7.40%) | 0 |
3 Aug 2023 | USD | 0.0582 | 0.0582 | 0.05 | 0.05 | 0.05 | -0.017 (-25.04%) | 5,100 |
2 Aug 2023 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | +0.007 (+11.17%) | 168 |
1 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0616 | 0.0616 | 0.06 | 0.06 | 0.06 | +0.002 (+3.09%) | 425 |
28 Jul 2023 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 32 |
27 Jul 2023 | USD | 0.0518 | 0.0622 | 0.0509 | 0.0582 | 0.0582 | +0.016 (+38.90%) | 32 |
26 Jul 2023 | USD | 0.0611 | 0.0611 | 0.0401 | 0.0419 | 0.0419 | -0.028 (-40.14%) | 9,000 |
25 Jul 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0874 | 0.0918 | 0.065 | 0.07 | 0.07 | -0.038 (-35.00%) | 6,600 |
21 Jul 2023 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | +0.003 (+2.77%) | 0 |
19 Jul 2023 | USD | 0.0801 | 0.1088 | 0.0601 | 0.1048 | 0.1048 | +0.035 (+49.71%) | 33,150 |
18 Jul 2023 | USD | 0.0721 | 0.0753 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,740 |
17 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |