Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0764 | 0.08 | 0.0707 | 0.08 | 0.08 | +0.006 (+8.70%) | 0 |
5 Jul 2023 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.07 | 0.0745 | 0.07 | 0.0736 | 0.0736 | +0.009 (+13.23%) | 66,186 |
26 Jun 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.22%) | 50,000 |
23 Jun 2023 | USD | 0.057 | 0.0658 | 0.057 | 0.0658 | 0.0658 | +0.006 (+9.67%) | 22,855 |
22 Jun 2023 | USD | 0.0736 | 0.0736 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 2,402 |
21 Jun 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0675 | 0.0675 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,200 |
14 Jun 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0651 | 0.0651 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 506 |
5 Jun 2023 | USD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.01 (-11.21%) | 7,900 |
2 Jun 2023 | USD | 0.1 | 0.1 | 0.0901 | 0.0901 | 0.0901 | -0.01 (-9.90%) | 2,000 |
1 Jun 2023 | USD | 0.0975 | 0.1 | 0.0975 | 0.1 | 0.1 | +0.015 (+17.51%) | 300 |
31 May 2023 | USD | 0.065 | 0.0851 | 0.0525 | 0.0851 | 0.0851 | +0.025 (+41.83%) | 50,333 |
30 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 50 |
25 May 2023 | USD | 0.055 | 0.0649 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 50 |
24 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |