Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 0.066 | 0.066 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 1,000 |
22 May 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.88%) | 100 |
19 May 2023 | USD | 0.0699 | 0.0807 | 0.06 | 0.0638 | 0.0638 | -0.003 (-4.63%) | 6,200 |
18 May 2023 | USD | 0.07 | 0.0753 | 0.0669 | 0.0669 | 0.0669 | -0.003 (-4.84%) | 2,100 |
17 May 2023 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | +0.01 (+17.17%) | 714 |
16 May 2023 | USD | 0.0638 | 0.0638 | 0.06 | 0.06 | 0.06 | -0.01 (-14.04%) | 8,164 |
15 May 2023 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 100 |
11 May 2023 | USD | 0.07 | 0.07 | 0.0698 | 0.0698 | 0.0698 | -0 (-0.29%) | 100 |
10 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 200 |
8 May 2023 | USD | 0.0712 | 0.0712 | 0.07 | 0.07 | 0.07 | +0.01 (+16.28%) | 800 |
5 May 2023 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0712 | 0.0712 | 0.0602 | 0.0602 | 0.0602 | -0.011 (-15.80%) | 400 |
1 May 2023 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.09 | 0.09 | 0.0715 | 0.0715 | 0.0715 | -0.018 (-20.56%) | 421 |
26 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.04%) | 0 |
20 Apr 2023 | USD | 0.1179 | 0.1179 | 0.08 | 0.0882 | 0.0882 | +0.01 (+12.50%) | 270,718 |
19 Apr 2023 | USD | 0.1 | 0.1 | 0.07 | 0.0784 | 0.0784 | +0.018 (+30.23%) | 96,055 |
18 Apr 2023 | USD | 0.0768 | 0.0768 | 0.0602 | 0.0602 | 0.0602 | -0.017 (-21.61%) | 300 |
17 Apr 2023 | USD | 0.0298 | 0.0768 | 0.0267 | 0.0768 | 0.0768 | +0.051 (+195.38%) | 217,105 |
14 Apr 2023 | USD | 0.065 | 0.065 | 0.0071 | 0.026 | 0.026 | -0.028 (-51.85%) | 134,224 |
13 Apr 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 6,250 |