Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.102 (-100%) | 0 |
22 Mar 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.1365 | 0.14 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 305,870 |
12 Mar 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,100 |
11 Mar 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 735 |
8 Mar 2024 | USD | 0.1475 | 0.1475 | 0.1 | 0.1 | 0.1 | -0.043 (-29.82%) | 4,470 |
7 Mar 2024 | USD | 0.145 | 0.1499 | 0.1 | 0.1425 | 0.1425 | +0.003 (+1.79%) | 9,900 |
6 Mar 2024 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 351,298 |
5 Mar 2024 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 42,238 |
4 Mar 2024 | USD | 0.119 | 0.13 | 0.119 | 0.13 | 0.13 | +0.01 (+8.33%) | 51,900 |
1 Mar 2024 | USD | 0.121 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 88,056 |
29 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 135,200 |
28 Feb 2024 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 101,000 |
27 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 75,000 |
26 Feb 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 100 |
15 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 114,200 |
13 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |