Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.02 (-0.21%) | 0 |
11 Jul 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.01 (+0.10%) | 0 |
10 Jul 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.05 (+0.52%) | 0 |
9 Jul 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.01 (-0.10%) | 0 |
8 Jul 2019 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.02 (-0.21%) | 0 |
5 Jul 2019 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.06 (-0.62%) | 0 |
4 Jul 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.16 (+1.69%) | 0 |
2 Jul 2019 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.03 (+0.32%) | 0 |
1 Jul 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.1 (+1.07%) | 0 |
28 Jun 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.1 (+1.08%) | 0 |
27 Jun 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.03 (+0.33%) | 0 |
26 Jun 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.05 (+0.55%) | 0 |
25 Jun 2019 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.03 (+0.33%) | 0 |
24 Jun 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.02 (-0.22%) | 0 |
21 Jun 2019 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.01 (-0.11%) | 0 |
19 Jun 2019 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.01 (+0.11%) | 0 |
18 Jun 2019 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.21 (+2.35%) | 0 |
17 Jun 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.02 (-0.22%) | 0 |
14 Jun 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.01 (+0.11%) | 0 |
13 Jun 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.09 (-0.99%) | 0 |
11 Jun 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.04 (+0.44%) | 0 |
10 Jun 2019 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.01 (-0.11%) | 0 |
7 Jun 2019 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.1 (+1.12%) | 0 |
6 Jun 2019 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.05 (-0.56%) | 0 |
5 Jun 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.03 (+0.34%) | 0 |
4 Jun 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.07 (+0.79%) | 0 |
3 Jun 2019 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.01 (+0.11%) | 0 |