Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.02 (-0.34%) | 0 |
6 May 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.09 (+1.55%) | 0 |
5 May 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.06 (-1.02%) | 0 |
4 May 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.09 (+1.56%) | 0 |
1 May 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.06 (+1.05%) | 0 |
30 Apr 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.08 (-1.38%) | 0 |
29 Apr 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.04 (-0.69%) | 0 |
28 Apr 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.02 (+0.34%) | 0 |
24 Apr 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.01 (+0.17%) | 0 |
23 Apr 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.01 (+0.17%) | 0 |
22 Apr 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.11 (-1.86%) | 0 |
21 Apr 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.08 (+1.37%) | 0 |
20 Apr 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.03 (+0.52%) | 0 |
17 Apr 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.09 (+1.58%) | 0 |
14 Apr 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.01 (-0.18%) | 0 |
13 Apr 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.02 (+0.35%) | 0 |
9 Apr 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.09 (-1.56%) | 0 |
8 Apr 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.03 (-0.52%) | 0 |
7 Apr 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.03 (-0.51%) | 0 |
6 Apr 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.1 (-1.68%) | 0 |
3 Apr 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.04 (-0.67%) | 0 |
1 Apr 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.09 (+1.53%) | 0 |
31 Mar 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.01 (+0.17%) | 0 |
30 Mar 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.05 (-0.84%) | 0 |
27 Mar 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.11 (+1.89%) | 0 |
26 Mar 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.12 (-2.02%) | 0 |