Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.05 (-0.83%) | 0 |
24 Mar 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.3 (-4.77%) | 0 |
23 Mar 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.03 (+0.48%) | 0 |
20 Mar 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.2 (+3.30%) | 0 |
18 Mar 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.05 (-0.82%) | 0 |
17 Mar 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.26 (+4.44%) | 0 |
16 Mar 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.83 (-12.43%) | 0 |
13 Mar 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.17 (+2.61%) | 0 |
12 Mar 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.61 (-8.57%) | 0 |
11 Mar 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.11 (-1.52%) | 0 |
10 Mar 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.2 (+2.84%) | 0 |
9 Mar 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.89 (-11.24%) | 0 |
6 Mar 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.28 (-3.41%) | 0 |
5 Mar 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.25 (-2.96%) | 0 |
4 Mar 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.12 (+1.44%) | 0 |
3 Mar 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.04 (-0.48%) | 0 |
2 Mar 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.03 (-0.36%) | 0 |
28 Feb 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.25 (-2.89%) | 0 |
27 Feb 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.18 (-2.04%) | 0 |
26 Feb 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.01 (-0.11%) | 0 |
25 Feb 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.25 (-2.75%) | 0 |
24 Feb 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.27 (-2.88%) | 0 |
21 Feb 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.07 (-0.74%) | 0 |
20 Feb 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.02 (-0.21%) | 0 |
19 Feb 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.11 (+1.18%) | 0 |
18 Feb 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.06 (-0.64%) | 0 |
14 Feb 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.02 (+0.21%) | 0 |
13 Feb 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.03 (+0.32%) | 0 |
12 Feb 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.12 (+1.30%) | 0 |