Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 3,024.75 | 3,076 | 3,015.65 | 3,023.95 | 3,023.95 | -7.05 (-0.23%) | 218,271 |
10 Apr 2024 | INR | 3,039 | 3,065.1 | 3,009 | 3,031 | 3,031 | +8.9 (+0.29%) | 122,771 |
9 Apr 2024 | INR | 3,099 | 3,099 | 3,001 | 3,022.1 | 3,022.1 | -50.15 (-1.63%) | 223,935 |
8 Apr 2024 | INR | 3,000.6 | 3,086.4 | 2,950.05 | 3,072.25 | 3,072.25 | +73.9 (+2.46%) | 404,732 |
5 Apr 2024 | INR | 3,020 | 3,020 | 2,992.95 | 2,998.35 | 2,998.35 | -21.9 (-0.73%) | 120,186 |
4 Apr 2024 | INR | 3,015.15 | 3,039.55 | 2,992 | 3,020.25 | 3,020.25 | +13.95 (+0.46%) | 282,496 |
3 Apr 2024 | INR | 2,875.5 | 3,017.45 | 2,852 | 3,006.3 | 3,006.3 | +131.65 (+4.58%) | 743,351 |
2 Apr 2024 | INR | 2,870 | 2,883 | 2,834 | 2,874.65 | 2,874.65 | +16.15 (+0.56%) | 99,272 |
1 Apr 2024 | INR | 2,779 | 2,869.4 | 2,768.3 | 2,858.5 | 2,858.5 | +81.2 (+2.92%) | 284,176 |
28 Mar 2024 | INR | 2,799.95 | 2,812.35 | 2,754.55 | 2,777.3 | 2,777.3 | -21.4 (-0.76%) | 227,259 |
27 Mar 2024 | INR | 2,751.25 | 2,829.55 | 2,749.15 | 2,798.7 | 2,798.7 | +47.45 (+1.72%) | 249,879 |
26 Mar 2024 | INR | 2,750 | 2,775 | 2,743.3 | 2,751.25 | 2,751.25 | +0.6 (+0.02%) | 100,227 |
22 Mar 2024 | INR | 2,760 | 2,776.5 | 2,741.55 | 2,750.65 | 2,750.65 | -12.5 (-0.45%) | 116,383 |
21 Mar 2024 | INR | 2,750 | 2,774.8 | 2,730.35 | 2,763.15 | 2,763.15 | +23.05 (+0.84%) | 117,971 |
20 Mar 2024 | INR | 2,739 | 2,774.1 | 2,699.05 | 2,740.1 | 2,740.1 | +26.55 (+0.98%) | 188,614 |
19 Mar 2024 | INR | 2,692.2 | 2,753.05 | 2,680.05 | 2,713.55 | 2,713.55 | +12.15 (+0.45%) | 212,248 |
18 Mar 2024 | INR | 2,722.95 | 2,722.95 | 2,670.55 | 2,701.4 | 2,701.4 | -1.15 (-0.04%) | 123,514 |
15 Mar 2024 | INR | 2,755.3 | 2,773.95 | 2,682.5 | 2,702.55 | 2,702.55 | -43.65 (-1.59%) | 204,337 |
14 Mar 2024 | INR | 2,705.3 | 2,755.75 | 2,700 | 2,746.2 | 2,746.2 | +33.3 (+1.23%) | 156,419 |
13 Mar 2024 | INR | 2,805.1 | 2,830.75 | 2,700.55 | 2,712.9 | 2,712.9 | -103.45 (-3.67%) | 186,399 |
12 Mar 2024 | INR | 2,843 | 2,847.95 | 2,800.05 | 2,816.35 | 2,816.35 | -21.75 (-0.77%) | 124,111 |
11 Mar 2024 | INR | 2,868 | 2,873.55 | 2,831.15 | 2,838.1 | 2,838.1 | -11.8 (-0.41%) | 142,570 |
7 Mar 2024 | INR | 2,840.6 | 2,887.15 | 2,813 | 2,849.9 | 2,849.9 | +7.8 (+0.27%) | 340,248 |
6 Mar 2024 | INR | 2,865.75 | 2,865.75 | 2,802.2 | 2,842.1 | 2,842.1 | -23.65 (-0.83%) | 141,990 |
5 Mar 2024 | INR | 2,930 | 2,966.35 | 2,859.05 | 2,865.75 | 2,865.75 | -53.1 (-1.82%) | 223,995 |
4 Mar 2024 | INR | 2,895 | 2,936.95 | 2,871.05 | 2,918.85 | 2,918.85 | +20.3 (+0.70%) | 167,158 |
1 Mar 2024 | INR | 2,845.05 | 2,927 | 2,825.2 | 2,898.55 | 2,898.55 | +42.1 (+1.47%) | 370,420 |
29 Feb 2024 | INR | 2,826.7 | 2,869.45 | 2,803.3 | 2,856.45 | 2,856.45 | +31.25 (+1.11%) | 159,625 |
28 Feb 2024 | INR | 2,856.05 | 2,878.95 | 2,802.6 | 2,825.2 | 2,825.2 | -30.35 (-1.06%) | 261,600 |
27 Feb 2024 | INR | 2,890.85 | 2,925 | 2,846.25 | 2,855.55 | 2,855.55 | -35.3 (-1.22%) | 88,135 |