| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 2,014 | 2,019.9 | 1,960 | 1,965.6 | 1,965.6 | -43.65 (-2.17%) | 288,093 |
| 8 Mar 2023 | INR | 2,010 | 2,023 | 1,998 | 2,009.25 | 2,009.25 | -4.8 (-0.24%) | 183,532 |
| 6 Mar 2023 | INR | 2,014.75 | 2,027 | 1,995.5 | 2,014.05 | 2,014.05 | +8.4 (+0.42%) | 169,920 |
| 3 Mar 2023 | INR | 2,030 | 2,043.75 | 2,000 | 2,005.65 | 2,005.65 | -7.6 (-0.38%) | 262,339 |
| 2 Mar 2023 | INR | 2,086 | 2,088.9 | 2,001 | 2,013.25 | 2,013.25 | -73.05 (-3.50%) | 294,669 |
| 1 Mar 2023 | INR | 2,080.05 | 2,093.8 | 2,050 | 2,086.3 | 2,086.3 | +10.95 (+0.53%) | 319,649 |
| 28 Feb 2023 | INR | 1,981.75 | 2,128 | 1,978 | 2,075.35 | 2,075.35 | +93.6 (+4.72%) | 1,370,275 |
| 27 Feb 2023 | INR | 2,016.6 | 2,019.8 | 1,956.55 | 1,981.75 | 1,981.75 | -34.25 (-1.70%) | 286,611 |
| 24 Feb 2023 | INR | 2,037.4 | 2,047.5 | 1,996.25 | 2,016 | 2,016 | -25.6 (-1.25%) | 236,572 |
| 23 Feb 2023 | INR | 2,098.9 | 2,098.9 | 2,031 | 2,041.6 | 2,041.6 | -46.3 (-2.22%) | 264,800 |
| 22 Feb 2023 | INR | 2,100 | 2,120 | 2,079 | 2,087.9 | 2,087.9 | -19.15 (-0.91%) | 228,163 |
| 21 Feb 2023 | INR | 2,105.9 | 2,124.35 | 2,084.25 | 2,107.05 | 2,107.05 | +12.2 (+0.58%) | 184,020 |
| 20 Feb 2023 | INR | 2,096.95 | 2,133.9 | 2,085.55 | 2,094.85 | 2,094.85 | +4.65 (+0.22%) | 350,962 |
| 17 Feb 2023 | INR | 2,088 | 2,139 | 2,075 | 2,090.2 | 2,090.2 | +1.25 (+0.06%) | 608,561 |
| 16 Feb 2023 | INR | 2,053.9 | 2,107.15 | 2,045 | 2,088.95 | 2,088.95 | +45.3 (+2.22%) | 396,533 |
| 15 Feb 2023 | INR | 2,040 | 2,074.8 | 1,991.15 | 2,043.65 | 2,043.65 | -8.65 (-0.42%) | 446,114 |
| 14 Feb 2023 | INR | 2,089.9 | 2,100.3 | 2,033.2 | 2,052.3 | 2,052.3 | -27.3 (-1.31%) | 280,615 |
| 13 Feb 2023 | INR | 2,064 | 2,105.95 | 2,051.05 | 2,079.6 | 2,079.6 | +21.8 (+1.06%) | 547,046 |
| 10 Feb 2023 | INR | 1,974.9 | 2,110 | 1,965.5 | 2,057.8 | 2,057.8 | +87.6 (+4.45%) | 1,314,242 |
| 9 Feb 2023 | INR | 1,939.05 | 1,996 | 1,915.05 | 1,970.2 | 1,970.2 | -12.3 (-0.62%) | 419,554 |
| 8 Feb 2023 | INR | 2,020.55 | 2,024.9 | 1,962 | 1,982.5 | 1,982.5 | -22.8 (-1.14%) | 446,733 |
| 7 Feb 2023 | INR | 2,061.9 | 2,066.55 | 2,002 | 2,005.3 | 2,005.3 | -56.6 (-2.75%) | 216,942 |
| 6 Feb 2023 | INR | 2,082.1 | 2,086 | 2,050.05 | 2,061.9 | 2,061.9 | -15.25 (-0.73%) | 120,736 |
| 3 Feb 2023 | INR | 2,051 | 2,087.55 | 2,040.25 | 2,077.15 | 2,077.15 | +26 (+1.27%) | 144,497 |
| 2 Feb 2023 | INR | 2,016 | 2,061 | 1,982.3 | 2,051.15 | 2,051.15 | +34.9 (+1.73%) | 194,135 |
| 1 Feb 2023 | INR | 2,109.3 | 2,121.5 | 1,968.85 | 2,016.25 | 2,016.25 | -72.15 (-3.45%) | 292,470 |
| 31 Jan 2023 | INR | 2,021 | 2,094.7 | 2,021 | 2,088.4 | 2,088.4 | +62 (+3.06%) | 177,939 |
| 30 Jan 2023 | INR | 1,995 | 2,046.55 | 1,990.05 | 2,026.4 | 2,026.4 | +16.2 (+0.81%) | 191,955 |
| 27 Jan 2023 | INR | 2,070.05 | 2,099 | 1,997 | 2,010.2 | 2,010.2 | -78.6 (-3.76%) | 189,712 |
| 25 Jan 2023 | INR | 2,098.85 | 2,098.85 | 2,060 | 2,088.8 | 2,088.8 | -10.05 (-0.48%) | 94,406 |
