| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 2,101.65 | 2,120.9 | 2,081.45 | 2,098.85 | 2,098.85 | -2.8 (-0.13%) | 126,284 |
| 23 Jan 2023 | INR | 2,102 | 2,118.2 | 2,083.3 | 2,101.65 | 2,101.65 | +6.75 (+0.32%) | 98,376 |
| 20 Jan 2023 | INR | 2,104.7 | 2,109 | 2,075.95 | 2,094.9 | 2,094.9 | -6.7 (-0.32%) | 117,077 |
| 19 Jan 2023 | INR | 2,082.5 | 2,105 | 2,074 | 2,101.6 | 2,101.6 | +10.5 (+0.50%) | 91,892 |
| 18 Jan 2023 | INR | 2,099.4 | 2,122 | 2,081.25 | 2,091.1 | 2,091.1 | -13.75 (-0.65%) | 366,143 |
| 17 Jan 2023 | INR | 2,086.1 | 2,122.1 | 2,078 | 2,104.85 | 2,104.85 | +9.1 (+0.43%) | 110,192 |
| 16 Jan 2023 | INR | 2,113 | 2,123.4 | 2,076 | 2,095.75 | 2,095.75 | -22.2 (-1.05%) | 114,922 |
| 13 Jan 2023 | INR | 2,118 | 2,131 | 2,095 | 2,117.95 | 2,117.95 | +8.4 (+0.40%) | 101,721 |
| 12 Jan 2023 | INR | 2,131 | 2,143.55 | 2,080.5 | 2,109.55 | 2,109.55 | -22.3 (-1.05%) | 213,180 |
| 11 Jan 2023 | INR | 2,185 | 2,185.95 | 2,114 | 2,131.85 | 2,131.85 | -45.4 (-2.09%) | 236,313 |
| 10 Jan 2023 | INR | 2,212 | 2,223 | 2,171.05 | 2,177.25 | 2,177.25 | -32.1 (-1.45%) | 144,965 |
| 9 Jan 2023 | INR | 2,170 | 2,212.6 | 2,170 | 2,209.35 | 2,209.35 | +44.45 (+2.05%) | 204,731 |
| 6 Jan 2023 | INR | 2,151.1 | 2,175.95 | 2,135 | 2,164.9 | 2,164.9 | -3.55 (-0.16%) | 134,130 |
| 5 Jan 2023 | INR | 2,142 | 2,175 | 2,115.2 | 2,168.45 | 2,168.45 | +23.15 (+1.08%) | 178,211 |
| 4 Jan 2023 | INR | 2,165 | 2,178.85 | 2,138.4 | 2,145.3 | 2,145.3 | -21.5 (-0.99%) | 117,916 |
| 3 Jan 2023 | INR | 2,151 | 2,194 | 2,142.85 | 2,166.8 | 2,166.8 | +26.2 (+1.22%) | 305,514 |
| 2 Jan 2023 | INR | 2,161.95 | 2,196 | 2,127.15 | 2,140.6 | 2,140.6 | +0.45 (+0.02%) | 370,413 |
| 30 Dec 2022 | INR | 2,150.15 | 2,175 | 2,129 | 2,140.15 | 2,140.15 | -0.8 (-0.04%) | 293,296 |
| 29 Dec 2022 | INR | 2,110.05 | 2,155 | 2,083.2 | 2,140.95 | 2,140.95 | +28.75 (+1.36%) | 452,300 |
| 28 Dec 2022 | INR | 2,074 | 2,159 | 2,074 | 2,112.2 | 2,112.2 | +25.4 (+1.22%) | 871,682 |
| 27 Dec 2022 | INR | 2,129 | 2,133.45 | 2,074.25 | 2,086.8 | 2,086.8 | -15.4 (-0.73%) | 187,644 |
| 26 Dec 2022 | INR | 2,011.95 | 2,120 | 1,990.6 | 2,102.2 | 2,102.2 | +90.2 (+4.48%) | 333,203 |
| 23 Dec 2022 | INR | 2,069 | 2,099 | 2,003.15 | 2,012 | 2,012 | -73.95 (-3.55%) | 317,315 |
| 22 Dec 2022 | INR | 2,180 | 2,180 | 2,070 | 2,085.95 | 2,085.95 | -63.95 (-2.97%) | 369,082 |
| 21 Dec 2022 | INR | 2,208.7 | 2,208.7 | 2,136.05 | 2,149.9 | 2,149.9 | -39.15 (-1.79%) | 215,511 |
| 20 Dec 2022 | INR | 2,190.1 | 2,220.25 | 2,174.4 | 2,189.05 | 2,189.05 | -13.75 (-0.62%) | 189,729 |
| 19 Dec 2022 | INR | 2,190 | 2,233.45 | 2,163.05 | 2,202.8 | 2,202.8 | +26.05 (+1.20%) | 380,544 |
| 16 Dec 2022 | INR | 2,207 | 2,213 | 2,170 | 2,176.75 | 2,176.75 | -31.1 (-1.41%) | 290,438 |
| 15 Dec 2022 | INR | 2,205 | 2,245.5 | 2,195.05 | 2,207.85 | 2,207.85 | +13 (+0.59%) | 345,794 |
| 14 Dec 2022 | INR | 2,230 | 2,230 | 2,183.6 | 2,194.85 | 2,194.85 | -22.05 (-0.99%) | 417,086 |
