| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 2,006.2 | 2,047 | 2,001 | 2,038.35 | 2,038.35 | +42.15 (+2.11%) | 324,319 |
| 28 Oct 2022 | INR | 2,025 | 2,035 | 1,988.25 | 1,996.2 | 1,996.2 | -23 (-1.14%) | 148,600 |
| 27 Oct 2022 | INR | 2,007 | 2,028 | 1,979 | 2,019.2 | 2,019.2 | +18.35 (+0.92%) | 213,128 |
| 25 Oct 2022 | INR | 1,990 | 2,011.25 | 1,975.2 | 2,000.85 | 2,000.85 | +17.2 (+0.87%) | 182,177 |
| 24 Oct 2022 | INR | 2,015 | 2,015 | 1,972.85 | 1,983.65 | 1,983.65 | -4.7 (-0.24%) | 46,829 |
| 21 Oct 2022 | INR | 1,994.5 | 2,015 | 1,970 | 1,988.35 | 1,988.35 | -1.8 (-0.09%) | 134,030 |
| 20 Oct 2022 | INR | 1,986 | 2,007.45 | 1,976.75 | 1,990.15 | 1,990.15 | -1.45 (-0.07%) | 136,328 |
| 19 Oct 2022 | INR | 1,980 | 2,019.85 | 1,978.15 | 1,991.6 | 1,991.6 | +14.75 (+0.75%) | 360,870 |
| 18 Oct 2022 | INR | 1,978.45 | 1,993 | 1,954.6 | 1,976.85 | 1,976.85 | +8.25 (+0.42%) | 339,808 |
| 17 Oct 2022 | INR | 1,960.05 | 1,979.9 | 1,945.75 | 1,968.6 | 1,968.6 | +3.55 (+0.18%) | 255,346 |
| 14 Oct 2022 | INR | 2,039 | 2,039.65 | 1,954.2 | 1,965.05 | 1,965.05 | -34.7 (-1.74%) | 568,130 |
| 13 Oct 2022 | INR | 2,080 | 2,097.5 | 1,966.7 | 1,999.75 | 1,999.75 | -83.85 (-4.02%) | 575,930 |
| 12 Oct 2022 | INR | 2,050 | 2,098 | 2,044.25 | 2,083.6 | 2,083.6 | +42.35 (+2.07%) | 397,117 |
| 11 Oct 2022 | INR | 2,105 | 2,107.9 | 2,034.55 | 2,041.25 | 2,041.25 | -57.45 (-2.74%) | 220,563 |
| 10 Oct 2022 | INR | 2,110 | 2,127.6 | 2,080.8 | 2,098.7 | 2,098.7 | -35.6 (-1.67%) | 178,202 |
| 7 Oct 2022 | INR | 2,134 | 2,161.45 | 2,103.15 | 2,134.3 | 2,134.3 | +2.15 (+0.10%) | 337,165 |
| 6 Oct 2022 | INR | 2,137.95 | 2,151 | 2,124.65 | 2,132.15 | 2,132.15 | +4.85 (+0.23%) | 265,122 |
| 4 Oct 2022 | INR | 2,094.8 | 2,132.2 | 2,092.75 | 2,127.3 | 2,127.3 | +68.1 (+3.31%) | 326,926 |
| 3 Oct 2022 | INR | 2,133 | 2,156.25 | 2,050.5 | 2,059.2 | 2,059.2 | -68.6 (-3.22%) | 657,636 |
| 30 Sep 2022 | INR | 2,100 | 2,145 | 2,051 | 2,127.8 | 2,127.8 | +34.9 (+1.67%) | 552,747 |
| 29 Sep 2022 | INR | 2,043.5 | 2,134 | 2,043.5 | 2,092.9 | 2,092.9 | +61.5 (+3.03%) | 1,289,351 |
| 28 Sep 2022 | INR | 2,009 | 2,080 | 1,991.45 | 2,031.4 | 2,031.4 | +4.5 (+0.22%) | 798,870 |
| 27 Sep 2022 | INR | 2,014 | 2,046.5 | 1,954.85 | 2,026.9 | 2,026.9 | +26.8 (+1.34%) | 478,682 |
| 26 Sep 2022 | INR | 2,074 | 2,074 | 1,976.95 | 2,000.1 | 2,000.1 | -76.55 (-3.69%) | 594,458 |
| 23 Sep 2022 | INR | 2,135 | 2,190 | 2,065 | 2,076.65 | 2,076.65 | -50.3 (-2.36%) | 1,378,417 |
| 22 Sep 2022 | INR | 2,070.25 | 2,141.15 | 2,070.25 | 2,126.95 | 2,126.95 | +43.2 (+2.07%) | 512,618 |
| 21 Sep 2022 | INR | 2,090 | 2,121 | 2,070.55 | 2,083.75 | 2,083.75 | -11.5 (-0.55%) | 511,170 |
| 20 Sep 2022 | INR | 2,105.1 | 2,144 | 2,040 | 2,095.25 | 2,095.25 | +9.55 (+0.46%) | 1,633,728 |
| 19 Sep 2022 | INR | 1,939.5 | 2,122.85 | 1,930 | 2,085.7 | 2,085.7 | +155.8 (+8.07%) | 3,807,647 |
| 16 Sep 2022 | INR | 1,990 | 2,029.9 | 1,904.05 | 1,929.9 | 1,929.9 | -70.7 (-3.53%) | 727,830 |
