| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 2,010 | 2,027.7 | 1,991.15 | 2,000.6 | 2,000.6 | -1.7 (-0.08%) | 256,227 |
| 14 Sep 2022 | INR | 1,965 | 2,021 | 1,955.1 | 2,002.3 | 2,002.3 | +14.3 (+0.72%) | 369,549 |
| 13 Sep 2022 | INR | 1,998 | 2,014.5 | 1,980.2 | 1,988 | 1,988 | -0.95 (-0.05%) | 293,330 |
| 12 Sep 2022 | INR | 1,993.75 | 2,029.9 | 1,983.4 | 1,988.95 | 1,988.95 | +5.15 (+0.26%) | 329,913 |
| 9 Sep 2022 | INR | 2,004.55 | 2,016.9 | 1,978.45 | 1,983.8 | 1,983.8 | -10.75 (-0.54%) | 243,246 |
| 8 Sep 2022 | INR | 2,003.9 | 2,011.2 | 1,975.6 | 1,994.55 | 1,994.55 | +2.3 (+0.12%) | 275,544 |
| 7 Sep 2022 | INR | 2,019 | 2,024.05 | 1,986.15 | 1,992.25 | 1,992.25 | -34.15 (-1.69%) | 347,947 |
| 6 Sep 2022 | INR | 2,030.5 | 2,057.2 | 2,017.1 | 2,026.4 | 2,026.4 | +6.8 (+0.34%) | 452,342 |
| 5 Sep 2022 | INR | 2,070 | 2,070 | 2,007.1 | 2,019.6 | 2,019.6 | -55.5 (-2.67%) | 749,379 |
| 2 Sep 2022 | INR | 2,024.9 | 2,089.35 | 2,015 | 2,075.1 | 2,075.1 | +54.35 (+2.69%) | 1,053,907 |
| 1 Sep 2022 | INR | 1,975 | 2,043.5 | 1,970.1 | 2,020.75 | 2,020.75 | +26 (+1.30%) | 795,822 |
| 30 Aug 2022 | INR | 1,943 | 2,033.85 | 1,937.55 | 1,994.75 | 1,994.75 | +51.4 (+2.64%) | 1,736,276 |
| 29 Aug 2022 | INR | 1,770 | 1,988.9 | 1,770 | 1,943.35 | 1,943.35 | +105.95 (+5.77%) | 2,769,405 |
| 26 Aug 2022 | INR | 1,770 | 1,852.5 | 1,764.35 | 1,837.4 | 1,837.4 | +82.25 (+4.69%) | 1,044,126 |
| 25 Aug 2022 | INR | 1,778.6 | 1,799 | 1,736.25 | 1,755.15 | 1,755.15 | -9.55 (-0.54%) | 408,054 |
| 24 Aug 2022 | INR | 1,755 | 1,769.15 | 1,735.85 | 1,764.7 | 1,764.7 | +8.25 (+0.47%) | 181,789 |
| 23 Aug 2022 | INR | 1,716 | 1,772.65 | 1,707.55 | 1,756.45 | 1,756.45 | +30.65 (+1.78%) | 292,501 |
| 22 Aug 2022 | INR | 1,773 | 1,773 | 1,722.6 | 1,725.8 | 1,725.8 | -48.85 (-2.75%) | 238,681 |
| 19 Aug 2022 | INR | 1,804 | 1,808.75 | 1,764.45 | 1,774.65 | 1,774.65 | -29.05 (-1.61%) | 241,093 |
| 18 Aug 2022 | INR | 1,807 | 1,830.55 | 1,790.65 | 1,803.7 | 1,803.7 | -15.4 (-0.85%) | 238,025 |
| 17 Aug 2022 | INR | 1,842.55 | 1,859.4 | 1,811 | 1,819.1 | 1,819.1 | -23.45 (-1.27%) | 601,825 |
| 16 Aug 2022 | INR | 1,700 | 1,849 | 1,681.2 | 1,842.55 | 1,842.55 | +161.15 (+9.58%) | 2,285,882 |
| 12 Aug 2022 | INR | 1,674.55 | 1,694.95 | 1,652.95 | 1,681.4 | 1,681.4 | +17.05 (+1.02%) | 417,500 |
| 11 Aug 2022 | INR | 1,689.5 | 1,698.4 | 1,657.05 | 1,664.35 | 1,664.35 | -25.6 (-1.51%) | 409,059 |
| 10 Aug 2022 | INR | 1,649.5 | 1,715.45 | 1,645 | 1,689.95 | 1,689.95 | +40.45 (+2.45%) | 634,597 |
| 8 Aug 2022 | INR | 1,641.9 | 1,657.5 | 1,633.8 | 1,649.5 | 1,649.5 | +6.9 (+0.42%) | 151,169 |
| 5 Aug 2022 | INR | 1,636 | 1,652.8 | 1,632.1 | 1,642.6 | 1,642.6 | +7 (+0.43%) | 172,093 |
| 4 Aug 2022 | INR | 1,636.1 | 1,649.9 | 1,630.9 | 1,635.6 | 1,635.6 | -1.55 (-0.09%) | 253,453 |
| 3 Aug 2022 | INR | 1,638 | 1,646.15 | 1,620 | 1,637.15 | 1,637.15 | +3.7 (+0.23%) | 464,541 |
| 2 Aug 2022 | INR | 1,642.4 | 1,664 | 1,604.65 | 1,633.45 | 1,633.45 | -89.6 (-5.20%) | 2,747,401 |
