| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 1,710.2 | 1,737.8 | 1,694.1 | 1,723.05 | 1,723.05 | -9.95 (-0.57%) | 630,081 |
| 29 Jul 2022 | INR | 1,729.9 | 1,741.8 | 1,712.55 | 1,733 | 1,733 | +10.8 (+0.63%) | 387,443 |
| 28 Jul 2022 | INR | 1,707.2 | 1,732 | 1,692.05 | 1,722.2 | 1,722.2 | +22.9 (+1.35%) | 322,648 |
| 27 Jul 2022 | INR | 1,694.45 | 1,709.9 | 1,670 | 1,699.3 | 1,699.3 | +4.85 (+0.29%) | 285,203 |
| 26 Jul 2022 | INR | 1,694.8 | 1,724.1 | 1,682.85 | 1,694.45 | 1,694.45 | +2.05 (+0.12%) | 472,665 |
| 25 Jul 2022 | INR | 1,704 | 1,712.85 | 1,651.5 | 1,692.4 | 1,692.4 | -18.35 (-1.07%) | 376,172 |
| 22 Jul 2022 | INR | 1,738 | 1,738 | 1,704 | 1,710.75 | 1,710.75 | -26.55 (-1.53%) | 350,902 |
| 21 Jul 2022 | INR | 1,733.8 | 1,742 | 1,715.4 | 1,737.3 | 1,737.3 | +4.1 (+0.24%) | 415,802 |
| 20 Jul 2022 | INR | 1,772.05 | 1,773 | 1,722 | 1,733.2 | 1,733.2 | -22.15 (-1.26%) | 559,463 |
| 19 Jul 2022 | INR | 1,646.55 | 1,793.95 | 1,646.55 | 1,755.35 | 1,755.35 | +87.8 (+5.27%) | 2,714,596 |
| 18 Jul 2022 | INR | 1,660 | 1,671.45 | 1,651.7 | 1,667.55 | 1,667.55 | +8.55 (+0.52%) | 337,088 |
| 15 Jul 2022 | INR | 1,626.95 | 1,663.9 | 1,621.55 | 1,659 | 1,659 | +41.15 (+2.54%) | 453,075 |
| 14 Jul 2022 | INR | 1,607 | 1,627.5 | 1,600.5 | 1,617.85 | 1,617.85 | +12.55 (+0.78%) | 365,597 |
| 13 Jul 2022 | INR | 1,590 | 1,620 | 1,578.6 | 1,605.3 | 1,605.3 | +24.85 (+1.57%) | 509,257 |
| 12 Jul 2022 | INR | 1,574.95 | 1,595.2 | 1,567.05 | 1,580.45 | 1,580.45 | -0.75 (-0.05%) | 263,198 |
| 11 Jul 2022 | INR | 1,551.55 | 1,602 | 1,549.95 | 1,581.2 | 1,581.2 | +19.45 (+1.25%) | 460,372 |
| 8 Jul 2022 | INR | 1,592.6 | 1,596.45 | 1,556.6 | 1,561.75 | 1,561.75 | -17.85 (-1.13%) | 180,839 |
| 7 Jul 2022 | INR | 1,567.2 | 1,597 | 1,563.95 | 1,579.6 | 1,579.6 | +17.4 (+1.11%) | 346,457 |
| 6 Jul 2022 | INR | 1,502.5 | 1,566.75 | 1,502.5 | 1,562.2 | 1,562.2 | +60.9 (+4.06%) | 423,085 |
| 5 Jul 2022 | INR | 1,530.05 | 1,538.75 | 1,495.55 | 1,501.3 | 1,501.3 | -26.15 (-1.71%) | 360,118 |
| 4 Jul 2022 | INR | 1,476.7 | 1,531.15 | 1,467.2 | 1,527.45 | 1,527.45 | +60.95 (+4.16%) | 1,100,689 |
| 1 Jul 2022 | INR | 1,449.95 | 1,471.7 | 1,424.55 | 1,466.5 | 1,466.5 | +21.7 (+1.50%) | 489,734 |
| 30 Jun 2022 | INR | 1,439.9 | 1,454 | 1,306.7 | 1,444.8 | 1,444.8 | -14.05 (-0.96%) | 917,580 |
| 29 Jun 2022 | INR | 1,530.1 | 1,530.1 | 1,449 | 1,458.85 | 1,458.85 | -74.3 (-4.85%) | 559,078 |
| 28 Jun 2022 | INR | 1,548 | 1,551.95 | 1,530 | 1,533.15 | 1,533.15 | -11.75 (-0.76%) | 298,015 |
| 27 Jun 2022 | INR | 1,532 | 1,548.7 | 1,522.2 | 1,544.9 | 1,544.9 | +24.85 (+1.63%) | 296,882 |
| 24 Jun 2022 | INR | 1,519.6 | 1,536.6 | 1,506.65 | 1,520.05 | 1,520.05 | +10.65 (+0.71%) | 514,950 |
| 23 Jun 2022 | INR | 1,479 | 1,518.9 | 1,470.1 | 1,509.4 | 1,509.4 | +29.85 (+2.02%) | 237,066 |
| 22 Jun 2022 | INR | 1,508.4 | 1,513.15 | 1,468.9 | 1,479.55 | 1,479.55 | -32.3 (-2.14%) | 190,118 |
| 21 Jun 2022 | INR | 1,485 | 1,518 | 1,476 | 1,511.85 | 1,511.85 | +27.15 (+1.83%) | 187,461 |
