| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 1,840 | 1,844.65 | 1,810.1 | 1,823.85 | 1,823.85 | -11.65 (-0.63%) | 712,900 |
| 4 Feb 2022 | INR | 1,862 | 1,862 | 1,828.1 | 1,835.5 | 1,835.5 | -23.45 (-1.26%) | 716,017 |
| 3 Feb 2022 | INR | 1,865.05 | 1,882.1 | 1,852.45 | 1,858.95 | 1,858.95 | +14.3 (+0.78%) | 918,951 |
| 2 Feb 2022 | INR | 1,846.5 | 1,857.85 | 1,835.1 | 1,844.65 | 1,844.65 | -3.2 (-0.17%) | 543,674 |
| 1 Feb 2022 | INR | 1,844 | 1,858.85 | 1,837.6 | 1,847.85 | 1,847.85 | -2.5 (-0.14%) | 445,237 |
| 31 Jan 2022 | INR | 1,840.5 | 1,856.6 | 1,836.5 | 1,850.35 | 1,850.35 | +16.6 (+0.91%) | 350,403 |
| 28 Jan 2022 | INR | 1,859 | 1,859 | 1,829.35 | 1,833.75 | 1,833.75 | -17.4 (-0.94%) | 796,934 |
| 27 Jan 2022 | INR | 1,849 | 1,860 | 1,842.05 | 1,851.15 | 1,851.15 | -3.3 (-0.18%) | 601,035 |
| 25 Jan 2022 | INR | 1,850 | 1,862 | 1,840.5 | 1,854.45 | 1,854.45 | -1.15 (-0.06%) | 354,933 |
| 24 Jan 2022 | INR | 1,869.7 | 1,873 | 1,836.5 | 1,855.6 | 1,855.6 | -13 (-0.70%) | 776,468 |
| 21 Jan 2022 | INR | 1,859.5 | 1,873.3 | 1,852 | 1,868.6 | 1,868.6 | +8.85 (+0.48%) | 549,680 |
| 20 Jan 2022 | INR | 1,865 | 1,868 | 1,854 | 1,859.75 | 1,859.75 | -6.75 (-0.36%) | 339,444 |
| 19 Jan 2022 | INR | 1,860 | 1,869.85 | 1,855.5 | 1,866.5 | 1,866.5 | +6.45 (+0.35%) | 311,540 |
| 18 Jan 2022 | INR | 1,865.8 | 1,882.55 | 1,856.15 | 1,860.05 | 1,860.05 | -5.4 (-0.29%) | 437,497 |
| 17 Jan 2022 | INR | 1,869.3 | 1,878.15 | 1,856.5 | 1,865.45 | 1,865.45 | -3.85 (-0.21%) | 356,648 |
| 14 Jan 2022 | INR | 1,857 | 1,873.85 | 1,851 | 1,869.3 | 1,869.3 | +10.8 (+0.58%) | 719,659 |
| 13 Jan 2022 | INR | 1,870 | 1,872 | 1,850.15 | 1,858.5 | 1,858.5 | -6.45 (-0.35%) | 902,887 |
| 12 Jan 2022 | INR | 1,858 | 1,868.8 | 1,847 | 1,864.95 | 1,864.95 | +10.05 (+0.54%) | 783,151 |
| 11 Jan 2022 | INR | 1,865 | 1,871.65 | 1,848.85 | 1,854.9 | 1,854.9 | -10.9 (-0.58%) | 920,042 |
| 10 Jan 2022 | INR | 1,877 | 1,878 | 1,859.1 | 1,865.8 | 1,865.8 | -12 (-0.64%) | 568,492 |
| 7 Jan 2022 | INR | 1,897 | 1,897 | 1,870.35 | 1,877.8 | 1,877.8 | -5.5 (-0.29%) | 580,896 |
| 6 Jan 2022 | INR | 1,885 | 1,891.05 | 1,872.2 | 1,883.3 | 1,883.3 | +1.2 (+0.06%) | 645,807 |
| 5 Jan 2022 | INR | 1,894 | 1,896.45 | 1,880 | 1,882.1 | 1,882.1 | -11.25 (-0.59%) | 561,073 |
| 4 Jan 2022 | INR | 1,904.1 | 1,907.9 | 1,884.4 | 1,893.35 | 1,893.35 | -8.55 (-0.45%) | 751,200 |
| 3 Jan 2022 | INR | 1,899.1 | 1,914.85 | 1,895 | 1,901.9 | 1,901.9 | -6.8 (-0.36%) | 729,761 |
| 31 Dec 2021 | INR | 1,912 | 1,918.9 | 1,897 | 1,908.7 | 1,908.7 | -0.15 (-0.01%) | 595,528 |
| 30 Dec 2021 | INR | 1,901 | 1,917.75 | 1,895.2 | 1,908.85 | 1,908.85 | +12.35 (+0.65%) | 1,461,662 |
| 29 Dec 2021 | INR | 1,880 | 1,910 | 1,874 | 1,896.5 | 1,896.5 | +17 (+0.90%) | 1,599,852 |
| 28 Dec 2021 | INR | 1,870.05 | 1,883.95 | 1,865 | 1,879.5 | 1,879.5 | +13.1 (+0.70%) | 581,504 |
| 27 Dec 2021 | INR | 1,857.9 | 1,872.3 | 1,850.25 | 1,866.4 | 1,866.4 | +6.6 (+0.35%) | 491,207 |
