| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,916.45 | 2,924.65 | 2,851.35 | 2,890.85 | 2,890.85 | -20.15 (-0.69%) | 152,335 |
| 23 Feb 2024 | INR | 2,927.5 | 2,962.35 | 2,900 | 2,911 | 2,911 | -14.4 (-0.49%) | 148,019 |
| 22 Feb 2024 | INR | 2,938.95 | 2,938.95 | 2,887 | 2,925.4 | 2,925.4 | +11.25 (+0.39%) | 91,902 |
| 21 Feb 2024 | INR | 2,944 | 2,949 | 2,897 | 2,914.15 | 2,914.15 | -13.7 (-0.47%) | 102,824 |
| 20 Feb 2024 | INR | 2,951.05 | 2,973.5 | 2,903.55 | 2,927.85 | 2,927.85 | -33 (-1.11%) | 158,657 |
| 19 Feb 2024 | INR | 2,953.95 | 2,977.7 | 2,909.05 | 2,960.85 | 2,960.85 | +33.85 (+1.16%) | 173,904 |
| 16 Feb 2024 | INR | 2,933.6 | 2,987.95 | 2,908.6 | 2,927 | 2,927 | +22.4 (+0.77%) | 332,193 |
| 15 Feb 2024 | INR | 2,820 | 2,929.5 | 2,818 | 2,904.6 | 2,904.6 | +94.85 (+3.38%) | 481,769 |
| 14 Feb 2024 | INR | 2,750 | 2,820 | 2,747.05 | 2,809.75 | 2,809.75 | +23.25 (+0.83%) | 141,089 |
| 13 Feb 2024 | INR | 2,830 | 2,830 | 2,747 | 2,786.5 | 2,786.5 | -29.4 (-1.04%) | 837,938 |
| 12 Feb 2024 | INR | 2,807.2 | 2,874.95 | 2,783.3 | 2,815.9 | 2,815.9 | +8.65 (+0.31%) | 395,080 |
| 9 Feb 2024 | INR | 2,905 | 2,905 | 2,648.4 | 2,807.25 | 2,807.25 | -125.45 (-4.28%) | 2,056,922 |
| 8 Feb 2024 | INR | 2,964 | 2,978 | 2,860.05 | 2,932.7 | 2,932.7 | +2.3 (+0.08%) | 457,664 |
| 7 Feb 2024 | INR | 2,956 | 2,970.8 | 2,908.5 | 2,930.4 | 2,930.4 | -17.95 (-0.61%) | 92,051 |
| 6 Feb 2024 | INR | 2,975 | 2,985 | 2,931.1 | 2,948.35 | 2,948.35 | -19.5 (-0.66%) | 114,429 |
| 5 Feb 2024 | INR | 2,964.4 | 2,995 | 2,929 | 2,967.85 | 2,967.85 | +23.3 (+0.79%) | 124,224 |
| 2 Feb 2024 | INR | 2,875 | 2,979.9 | 2,875 | 2,944.55 | 2,944.55 | +62.6 (+2.17%) | 230,152 |
| 1 Feb 2024 | INR | 3,023.95 | 3,045 | 2,875 | 2,881.95 | 2,881.95 | -101.3 (-3.40%) | 506,690 |
| 31 Jan 2024 | INR | 3,030 | 3,043.1 | 2,976.35 | 2,983.25 | 2,983.25 | -35 (-1.16%) | 204,360 |
| 30 Jan 2024 | INR | 3,040 | 3,058.8 | 3,001.65 | 3,018.25 | 3,018.25 | -4.95 (-0.16%) | 272,247 |
| 29 Jan 2024 | INR | 2,950 | 3,040.45 | 2,948.2 | 3,023.2 | 3,023.2 | +77.9 (+2.64%) | 299,823 |
| 25 Jan 2024 | INR | 2,914.95 | 2,957 | 2,911.65 | 2,945.3 | 2,945.3 | +38.95 (+1.34%) | 206,334 |
| 24 Jan 2024 | INR | 2,828 | 2,915 | 2,820 | 2,906.35 | 2,906.35 | +69.55 (+2.45%) | 372,671 |
| 23 Jan 2024 | INR | 2,939.95 | 2,959 | 2,823.3 | 2,836.8 | 2,836.8 | -143.1 (-4.80%) | 369,423 |
| 22 Jan 2024 | INR | 2,979.9 | 2,979.9 | 2,979.9 | 2,979.9 | 2,979.9 | +44 (+1.50%) | 0 |
| 20 Jan 2024 | INR | 3,000 | 3,007.15 | 2,922.95 | 2,935.9 | 2,935.9 | -44 (-1.48%) | 98,482 |
| 19 Jan 2024 | INR | 2,920 | 2,990 | 2,915.5 | 2,979.9 | 2,979.9 | +72.1 (+2.48%) | 236,803 |
| 18 Jan 2024 | INR | 2,894.9 | 2,926 | 2,820 | 2,907.8 | 2,907.8 | +7.2 (+0.25%) | 260,512 |
| 17 Jan 2024 | INR | 2,915 | 2,969.4 | 2,890 | 2,900.6 | 2,900.6 | -57.25 (-1.94%) | 225,541 |
| 16 Jan 2024 | INR | 2,909 | 2,964.9 | 2,901.15 | 2,957.85 | 2,957.85 | +56.4 (+1.94%) | 537,904 |
