| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 1,268 | 1,288 | 1,258.75 | 1,272.4 | 1,272.4 | +7.25 (+0.57%) | 1,413,324 |
| 12 Aug 2021 | INR | 1,261.9 | 1,274.2 | 1,251.9 | 1,265.15 | 1,265.15 | +3.25 (+0.26%) | 1,085,972 |
| 11 Aug 2021 | INR | 1,270 | 1,278.9 | 1,231.25 | 1,261.9 | 1,261.9 | -8.1 (-0.64%) | 1,941,460 |
| 10 Aug 2021 | INR | 1,198.7 | 1,277 | 1,196.6 | 1,270 | 1,270 | +75.7 (+6.34%) | 7,304,602 |
| 9 Aug 2021 | INR | 1,199.9 | 1,211.9 | 1,187.75 | 1,194.3 | 1,194.3 | -5.6 (-0.47%) | 1,004,794 |
| 6 Aug 2021 | INR | 1,224.55 | 1,229.5 | 1,188 | 1,199.9 | 1,199.9 | -24.65 (-2.01%) | 2,075,353 |
| 5 Aug 2021 | INR | 1,236.8 | 1,255 | 1,213.35 | 1,224.55 | 1,224.55 | -9.6 (-0.78%) | 3,584,311 |
| 4 Aug 2021 | INR | 1,217.9 | 1,239.9 | 1,211.1 | 1,234.15 | 1,234.15 | +20.65 (+1.70%) | 1,957,294 |
| 3 Aug 2021 | INR | 1,200.25 | 1,224.75 | 1,197 | 1,213.5 | 1,213.5 | +13.25 (+1.10%) | 1,945,315 |
| 2 Aug 2021 | INR | 1,184 | 1,204.8 | 1,157.7 | 1,200.25 | 1,200.25 | +15.9 (+1.34%) | 2,207,108 |
| 30 Jul 2021 | INR | 1,143.7 | 1,188 | 1,137.15 | 1,184.35 | 1,184.35 | +47.2 (+4.15%) | 1,377,376 |
| 29 Jul 2021 | INR | 1,137.45 | 1,152.7 | 1,135 | 1,137.15 | 1,137.15 | -0.3 (-0.03%) | 604,866 |
| 28 Jul 2021 | INR | 1,143.5 | 1,148.75 | 1,128 | 1,137.45 | 1,137.45 | -5.3 (-0.46%) | 574,539 |
| 27 Jul 2021 | INR | 1,159.85 | 1,160.55 | 1,135.1 | 1,142.75 | 1,142.75 | -11.55 (-1.00%) | 594,744 |
| 26 Jul 2021 | INR | 1,166.8 | 1,166.8 | 1,151.2 | 1,154.3 | 1,154.3 | -6.35 (-0.55%) | 400,400 |
| 23 Jul 2021 | INR | 1,166.95 | 1,169 | 1,155 | 1,160.65 | 1,160.65 | -6.3 (-0.54%) | 450,466 |
| 22 Jul 2021 | INR | 1,174.5 | 1,181.2 | 1,164.4 | 1,166.95 | 1,166.95 | -2.9 (-0.25%) | 524,663 |
| 20 Jul 2021 | INR | 1,192 | 1,194.8 | 1,160 | 1,169.85 | 1,169.85 | -22.85 (-1.92%) | 966,169 |
| 19 Jul 2021 | INR | 1,189 | 1,203.7 | 1,184.4 | 1,192.7 | 1,192.7 | -1 (-0.08%) | 698,945 |
| 16 Jul 2021 | INR | 1,205 | 1,212.6 | 1,190 | 1,193.7 | 1,193.7 | -6.65 (-0.55%) | 475,394 |
| 15 Jul 2021 | INR | 1,189.7 | 1,206 | 1,189.25 | 1,200.35 | 1,200.35 | +6.55 (+0.55%) | 467,065 |
| 14 Jul 2021 | INR | 1,200.1 | 1,204 | 1,189.05 | 1,193.8 | 1,193.8 | -6.1 (-0.51%) | 834,590 |
| 13 Jul 2021 | INR | 1,208.95 | 1,208.95 | 1,195 | 1,199.9 | 1,199.9 | -0.85 (-0.07%) | 387,934 |
| 12 Jul 2021 | INR | 1,210 | 1,211.1 | 1,193.5 | 1,200.75 | 1,200.75 | +0.55 (+0.05%) | 558,276 |
| 9 Jul 2021 | INR | 1,199 | 1,209.8 | 1,191.05 | 1,200.2 | 1,200.2 | -1.85 (-0.15%) | 537,159 |
| 8 Jul 2021 | INR | 1,204 | 1,218.25 | 1,196.25 | 1,202.05 | 1,202.05 | -1.9 (-0.16%) | 743,767 |
| 7 Jul 2021 | INR | 1,196.3 | 1,207 | 1,190.45 | 1,203.95 | 1,203.95 | +3.35 (+0.28%) | 547,220 |
| 6 Jul 2021 | INR | 1,202 | 1,214.55 | 1,188 | 1,200.6 | 1,200.6 | -1.45 (-0.12%) | 966,790 |
| 5 Jul 2021 | INR | 1,210 | 1,214.35 | 1,198.1 | 1,202.05 | 1,202.05 | -0.9 (-0.07%) | 445,326 |
| 2 Jul 2021 | INR | 1,207 | 1,218 | 1,199 | 1,202.95 | 1,202.95 | +2.1 (+0.17%) | 865,305 |
