| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1996 | INR | 120.5 | 122 | 116.5 | 117.55 | 117.55 | -0.7 (-0.59%) | 15,250 |
| 12 Aug 1996 | INR | 121 | 121 | 113.25 | 118.25 | 118.25 | -7.45 (-5.93%) | 26,600 |
| 9 Aug 1996 | INR | 125.8 | 126.75 | 125.6 | 125.7 | 125.7 | -0.8 (-0.63%) | 3,000 |
| 8 Aug 1996 | INR | 127.05 | 127.95 | 126.25 | 126.5 | 126.5 | -1.35 (-1.06%) | 5,700 |
| 7 Aug 1996 | INR | 125 | 128.75 | 124.7 | 127.85 | 127.85 | +2.55 (+2.04%) | 7,750 |
| 6 Aug 1996 | INR | 123.5 | 125.5 | 122.5 | 125.3 | 125.3 | +1.45 (+1.17%) | 14,500 |
| 5 Aug 1996 | INR | 123 | 124.9 | 122.7 | 123.85 | 123.85 | -1.05 (-0.84%) | 5,400 |
| 2 Aug 1996 | INR | 125 | 126 | 124 | 124.9 | 124.9 | -2.35 (-1.85%) | 3,900 |
| 1 Aug 1996 | INR | 130 | 131 | 126.35 | 127.25 | 127.25 | -0.7 (-0.55%) | 13,550 |
| 31 Jul 1996 | INR | 120 | 130 | 115.15 | 127.95 | 127.95 | +5.7 (+4.66%) | 32,800 |
| 30 Jul 1996 | INR | 128 | 128.5 | 120.05 | 122.25 | 122.25 | -6.5 (-5.05%) | 27,400 |
| 29 Jul 1996 | INR | 134 | 134 | 127.1 | 128.75 | 128.75 | -4.15 (-3.12%) | 95,300 |
| 26 Jul 1996 | INR | 135 | 136 | 130 | 132.9 | 132.9 | -2.45 (-1.81%) | 23,550 |
| 25 Jul 1996 | INR | 135.05 | 139 | 135.05 | 135.35 | 135.35 | -2.3 (-1.67%) | 10,700 |
| 24 Jul 1996 | INR | 138 | 138.8 | 134.05 | 137.65 | 137.65 | -4.4 (-3.10%) | 30,400 |
| 23 Jul 1996 | INR | 142.1 | 144 | 140 | 142.05 | 142.05 | -0.7 (-0.49%) | 186,800 |
| 22 Jul 1996 | INR | 142.45 | 143.7 | 140.2 | 142.75 | 142.75 | +6.1 (+4.46%) | 43,350 |
| 19 Jul 1996 | INR | 134.8 | 139 | 134.1 | 136.65 | 136.65 | +1.8 (+1.33%) | 102,750 |
| 18 Jul 1996 | INR | 134.65 | 136 | 134.5 | 134.85 | 134.85 | -0.65 (-0.48%) | 34,450 |
| 17 Jul 1996 | INR | 135.5 | 135.75 | 134.5 | 135.5 | 135.5 | +0.4 (+0.30%) | 28,600 |
| 16 Jul 1996 | INR | 135.5 | 136.5 | 134.5 | 135.1 | 135.1 | -1.25 (-0.92%) | 37,300 |
| 15 Jul 1996 | INR | 135.1 | 136.5 | 135.1 | 136.35 | 136.35 | -0.1 (-0.07%) | 39,450 |
| 12 Jul 1996 | INR | 135.9 | 137 | 134.5 | 136.45 | 136.45 | +1.15 (+0.85%) | 62,350 |
| 11 Jul 1996 | INR | 132.55 | 136.25 | 132.55 | 135.3 | 135.3 | +1.2 (+0.89%) | 101,000 |
| 10 Jul 1996 | INR | 133 | 134.9 | 133 | 134.1 | 134.1 | -0.35 (-0.26%) | 62,700 |
| 9 Jul 1996 | INR | 135.95 | 136.25 | 134.2 | 134.45 | 134.45 | -1.65 (-1.21%) | 72,300 |
| 8 Jul 1996 | INR | 138 | 138 | 135.75 | 136.1 | 136.1 | +0.1 (+0.07%) | 30,800 |
| 5 Jul 1996 | INR | 136.5 | 136.7 | 135.1 | 136 | 136 | +0.15 (+0.11%) | 123,000 |
| 4 Jul 1996 | INR | 135.25 | 137 | 132.5 | 135.85 | 135.85 | -0.2 (-0.15%) | 175,300 |
| 3 Jul 1996 | INR | 135.4 | 138.4 | 135.25 | 136.05 | 136.05 | -2.2 (-1.59%) | 126,350 |
