Escorts Kubota Limited Recent Share Price (NSE:ESCORTS)

4 Followers NSE:ESCORTS - Escorts Ltd Escorts Kubota Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 1996	INR	104.55	104.95	103.05	104.6	104.6	+0.05 (+0.05%)	2,300
20 May 1996	INR	106	106	103	104.55	104.55	-1.65 (-1.55%)	1,600
17 May 1996	INR	107.2	107.2	105.4	106.2	106.2	-1.3 (-1.21%)	5,200
16 May 1996	INR	106.6	108.5	106.6	107.5	107.5	+4.25 (+4.12%)	3,000
15 May 1996	INR	102.25	106	102	103.25	103.25	+1 (+0.98%)	3,550
14 May 1996	INR	101	103	101	102.25	102.25	+1.25 (+1.24%)	3,450
13 May 1996	INR	101	101	99.5	101	101	0.0 (0.0%)	1,550
10 May 1996	INR	101	101	98.05	101	101	-2.5 (-2.42%)	2,500
9 May 1996	INR	104.5	104.5	103.1	103.5	103.5	-2.25 (-2.13%)	2,450
8 May 1996	INR	103.2	105.9	103	105.75	105.75	+2.55 (+2.47%)	1,300
7 May 1996	INR	105	105	103	103.2	103.2	-1.85 (-1.76%)	2,500
6 May 1996	INR	103.55	105.75	102.5	105.05	105.05	+1.5 (+1.45%)	4,400
3 May 1996	INR	106.25	109	102	103.55	103.55	-2.7 (-2.54%)	5,250
2 May 1996	INR	106.85	107.95	106.2	106.25	106.25	-0.6 (-0.56%)	4,600
1 May 1996	INR	105.55	108	105	106.85	106.85	+1.3 (+1.23%)	3,100
30 Apr 1996	INR	106.05	107.5	103.95	105.55	105.55	-0.5 (-0.47%)	2,950
29 Apr 1996	INR	107.55	107.95	106	106.05	106.05	-1.5 (-1.39%)	1,550
26 Apr 1996	INR	109	109	107	107.55	107.55	-2 (-1.83%)	1,650
25 Apr 1996	INR	111	111	107.5	109.55	109.55	-1.45 (-1.31%)	2,900
24 Apr 1996	INR	109	113	109	111	111	+4 (+3.74%)	4,450
23 Apr 1996	INR	106.45	108.1	103.75	107	107	+0.55 (+0.52%)	13,700
22 Apr 1996	INR	112.55	113	105	106.45	106.45	-6.1 (-5.42%)	2,750
19 Apr 1996	INR	110.65	115	110.5	112.55	112.55	+1.9 (+1.72%)	6,850
18 Apr 1996	INR	109	113.5	109	110.65	110.65	+3.45 (+3.22%)	5,050
17 Apr 1996	INR	106.05	109.45	106.05	107.2	107.2	+3.2 (+3.08%)	2,900
16 Apr 1996	INR	103.05	105	102	104	104	+0.95 (+0.92%)	4,450
15 Apr 1996	INR	101.05	103.95	101.05	103.05	103.05	+1.75 (+1.73%)	5,000
12 Apr 1996	INR	101.1	101.75	100.95	101.3	101.3	+0.2 (+0.20%)	12,150
11 Apr 1996	INR	101.45	101.45	100	101.1	101.1	-0.85 (-0.83%)	11,000
10 Apr 1996	INR	102.45	103	101.6	101.95	101.95	-0.5 (-0.49%)	1,750

Unicorn Response |