| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1996 | INR | 101.55 | 103.5 | 101.55 | 102.45 | 102.45 | +1 (+0.99%) | 8,050 |
| 8 Apr 1996 | INR | 103.5 | 103.5 | 101.15 | 101.45 | 101.45 | -2.3 (-2.22%) | 2,800 |
| 5 Apr 1996 | INR | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | INR | 102.5 | 104.4 | 100.75 | 103.75 | 103.75 | +1.25 (+1.22%) | 5,750 |
| 3 Apr 1996 | INR | 108.1 | 110 | 102 | 102.5 | 102.5 | -5.6 (-5.18%) | 3,800 |
| 2 Apr 1996 | INR | 114.3 | 115.95 | 107.05 | 108.1 | 108.1 | -6.2 (-5.42%) | 14,700 |
| 1 Apr 1996 | INR | 115.7 | 115.7 | 112.5 | 114.3 | 114.3 | -2.2 (-1.89%) | 13,600 |
| 29 Mar 1996 | INR | 107.95 | 117.5 | 107.95 | 116.5 | 116.5 | +9.55 (+8.93%) | 37,250 |
| 28 Mar 1996 | INR | 108.45 | 108.5 | 105.15 | 106.95 | 106.95 | -1.5 (-1.38%) | 10,850 |
| 27 Mar 1996 | INR | 99.75 | 108.5 | 98.5 | 108.45 | 108.45 | +8.7 (+8.72%) | 19,750 |
| 26 Mar 1996 | INR | 98.85 | 100 | 97.35 | 99.75 | 99.75 | +0.9 (+0.91%) | 3,050 |
| 25 Mar 1996 | INR | 97 | 99 | 95 | 98.85 | 98.85 | +1.85 (+1.91%) | 6,250 |
| 22 Mar 1996 | INR | 96.05 | 97 | 95 | 97 | 97 | +0.95 (+0.99%) | 900 |
| 21 Mar 1996 | INR | 94 | 97 | 94 | 96.05 | 96.05 | +4.25 (+4.63%) | 950 |
| 20 Mar 1996 | INR | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0.0 (0.0%) | 0 |
| 19 Mar 1996 | INR | 97 | 97 | 91.1 | 91.8 | 91.8 | -5.2 (-5.36%) | 1,600 |
| 18 Mar 1996 | INR | 98.5 | 99 | 96.95 | 97 | 97 | -1.5 (-1.52%) | 800 |
| 15 Mar 1996 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | -0.2 (-0.20%) | 500 |
| 14 Mar 1996 | INR | 99.5 | 102.9 | 98.25 | 98.7 | 98.7 | -0.8 (-0.80%) | 1,750 |
| 13 Mar 1996 | INR | 97.5 | 100 | 97.5 | 99.5 | 99.5 | +2.7 (+2.79%) | 1,150 |
| 12 Mar 1996 | INR | 97.5 | 98.25 | 96.55 | 96.8 | 96.8 | -0.7 (-0.72%) | 2,200 |
| 11 Mar 1996 | INR | 104 | 104 | 97.5 | 97.5 | 97.5 | -3.5 (-3.47%) | 1,350 |
| 8 Mar 1996 | INR | 104 | 104 | 98 | 101 | 101 | -3.5 (-3.35%) | 1,500 |
| 7 Mar 1996 | INR | 104.75 | 107.9 | 104.5 | 104.5 | 104.5 | -0.25 (-0.24%) | 550 |
| 6 Mar 1996 | INR | 105.25 | 105.25 | 104.55 | 104.75 | 104.75 | -3.1 (-2.87%) | 900 |
| 5 Mar 1996 | INR | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | 0.0 (0.0%) | 0 |
| 4 Mar 1996 | INR | 107.35 | 108 | 106.25 | 107.85 | 107.85 | +0.5 (+0.47%) | 2,300 |
| 1 Mar 1996 | INR | 105.5 | 107.75 | 105 | 107.35 | 107.35 | +1.85 (+1.75%) | 6,150 |
| 29 Feb 1996 | INR | 108 | 108 | 105 | 105.5 | 105.5 | -2.5 (-2.31%) | 4,200 |
| 28 Feb 1996 | INR | 107.5 | 109.5 | 107.5 | 108 | 108 | +0.75 (+0.70%) | 2,400 |
