| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1996 | INR | 106 | 108 | 105.5 | 107.25 | 107.25 | +1.25 (+1.18%) | 4,900 |
| 26 Feb 1996 | INR | 107.8 | 110 | 106 | 106 | 106 | -1.8 (-1.67%) | 4,850 |
| 23 Feb 1996 | INR | 107.5 | 108.45 | 107.5 | 107.8 | 107.8 | +0.8 (+0.75%) | 2,000 |
| 22 Feb 1996 | INR | 107 | 110 | 107 | 107 | 107 | +1 (+0.94%) | 2,350 |
| 21 Feb 1996 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 20 Feb 1996 | INR | 103.05 | 109 | 103.05 | 106 | 106 | +3 (+2.91%) | 4,150 |
| 19 Feb 1996 | INR | 102.5 | 104 | 100.3 | 103 | 103 | +0.5 (+0.49%) | 5,650 |
| 16 Feb 1996 | INR | 102.5 | 102.5 | 100.25 | 102.5 | 102.5 | -0.6 (-0.58%) | 5,850 |
| 15 Feb 1996 | INR | 103.4 | 104 | 98.05 | 103.1 | 103.1 | -0.3 (-0.29%) | 2,150 |
| 14 Feb 1996 | INR | 100.25 | 104 | 100.25 | 103.4 | 103.4 | +8.9 (+9.42%) | 4,450 |
| 13 Feb 1996 | INR | 98 | 98 | 91 | 94.5 | 94.5 | -5.65 (-5.64%) | 5,950 |
| 12 Feb 1996 | INR | 100 | 106.5 | 100 | 100.15 | 100.15 | +3.1 (+3.19%) | 6,250 |
| 9 Feb 1996 | INR | 93 | 99 | 93 | 97.05 | 97.05 | +3.25 (+3.46%) | 5,550 |
| 8 Feb 1996 | INR | 90.75 | 94 | 90.05 | 93.8 | 93.8 | +4.1 (+4.57%) | 6,350 |
| 7 Feb 1996 | INR | 90 | 90 | 89 | 89.7 | 89.7 | -1.2 (-1.32%) | 2,150 |
| 6 Feb 1996 | INR | 89.55 | 93 | 89 | 90.9 | 90.9 | +1.35 (+1.51%) | 10,350 |
| 5 Feb 1996 | INR | 88.2 | 92 | 88.05 | 89.55 | 89.55 | +1.35 (+1.53%) | 13,300 |
| 2 Feb 1996 | INR | 85 | 88.5 | 85 | 88.2 | 88.2 | +4.2 (+5%) | 11,350 |
| 1 Feb 1996 | INR | 83.5 | 84 | 83.5 | 84 | 84 | +1 (+1.20%) | 350 |
| 31 Jan 1996 | INR | 82 | 83 | 82 | 83 | 83 | +1 (+1.22%) | 7,950 |
| 30 Jan 1996 | INR | 80.25 | 82 | 79 | 82 | 82 | +1.75 (+2.18%) | 7,800 |
| 29 Jan 1996 | INR | 79.1 | 80.45 | 79 | 80.25 | 80.25 | +1.15 (+1.45%) | 850 |
| 26 Jan 1996 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 25 Jan 1996 | INR | 78.5 | 79.25 | 78.5 | 79.1 | 79.1 | +0.65 (+0.83%) | 2,300 |
| 24 Jan 1996 | INR | 78 | 78.5 | 76.8 | 78.45 | 78.45 | -2.55 (-3.15%) | 900 |
| 23 Jan 1996 | INR | 83 | 83 | 81 | 81 | 81 | +5 (+6.58%) | 1,050 |
| 22 Jan 1996 | INR | 76 | 76 | 76 | 76 | 76 | -4 (-5%) | 50 |
| 19 Jan 1996 | INR | 80.85 | 80.85 | 79.5 | 80 | 80 | -1.95 (-2.38%) | 200 |
| 18 Jan 1996 | INR | 81 | 83 | 81 | 81.95 | 81.95 | +1.9 (+2.37%) | 300 |
| 17 Jan 1996 | INR | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -1.45 (-1.78%) | 50 |
