| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1996 | INR | 80.5 | 82 | 80.05 | 81.5 | 81.5 | -1.45 (-1.75%) | 500 |
| 15 Jan 1996 | INR | 83 | 83 | 82 | 82.95 | 82.95 | -0.05 (-0.06%) | 850 |
| 12 Jan 1996 | INR | 84 | 86.5 | 83 | 83 | 83 | -0.95 (-1.13%) | 1,250 |
| 11 Jan 1996 | INR | 84.5 | 84.5 | 83.9 | 83.95 | 83.95 | -0.25 (-0.30%) | 900 |
| 10 Jan 1996 | INR | 85 | 85 | 84.2 | 84.2 | 84.2 | +0.2 (+0.24%) | 400 |
| 9 Jan 1996 | INR | 84.9 | 84.9 | 84 | 84 | 84 | -1 (-1.18%) | 1,250 |
| 8 Jan 1996 | INR | 86 | 86.5 | 85 | 85 | 85 | -1 (-1.16%) | 3,700 |
| 5 Jan 1996 | INR | 85.5 | 86.5 | 85.5 | 86 | 86 | -1 (-1.15%) | 1,900 |
| 4 Jan 1996 | INR | 86 | 87 | 86 | 87 | 87 | +0.75 (+0.87%) | 300 |
| 3 Jan 1996 | INR | 86.15 | 86.25 | 86 | 86.25 | 86.25 | +1 (+1.17%) | 450 |
| 2 Jan 1996 | INR | 83.25 | 86.75 | 83.25 | 85.25 | 85.25 | +0.25 (+0.29%) | 3,100 |
| 1 Jan 1996 | INR | 85 | 86 | 85 | 85 | 85 | 0.0 (0.0%) | 850 |
| 29 Dec 1995 | INR | 85 | 87 | 85 | 85 | 85 | 0.0 (0.0%) | 950 |
| 28 Dec 1995 | INR | 87 | 87 | 85 | 85 | 85 | -2 (-2.30%) | 450 |
| 27 Dec 1995 | INR | 86.1 | 90 | 86 | 87 | 87 | +3 (+3.57%) | 1,900 |
| 26 Dec 1995 | INR | 85.85 | 85.85 | 83.55 | 84 | 84 | -1 (-1.18%) | 900 |
| 22 Dec 1995 | INR | 84 | 86.75 | 84 | 85 | 85 | -1 (-1.16%) | 1,150 |
| 21 Dec 1995 | INR | 85 | 86 | 84 | 86 | 86 | +0.75 (+0.88%) | 1,400 |
| 20 Dec 1995 | INR | 85 | 86 | 85 | 85.25 | 85.25 | +0.35 (+0.41%) | 500 |
| 19 Dec 1995 | INR | 83.55 | 84.9 | 83.5 | 84.9 | 84.9 | +1.35 (+1.62%) | 1,800 |
| 18 Dec 1995 | INR | 83.5 | 85 | 83.5 | 83.55 | 83.55 | -1.5 (-1.76%) | 500 |
| 15 Dec 1995 | INR | 83 | 85.5 | 83 | 85.05 | 85.05 | -1.7 (-1.96%) | 600 |
| 14 Dec 1995 | INR | 86 | 86.75 | 84.5 | 86.75 | 86.75 | +1.35 (+1.58%) | 700 |
| 13 Dec 1995 | INR | 84.75 | 87.05 | 84 | 85.4 | 85.4 | -0.1 (-0.12%) | 1,650 |
| 12 Dec 1995 | INR | 84.6 | 87 | 83.25 | 85.5 | 85.5 | +0.9 (+1.06%) | 1,500 |
| 11 Dec 1995 | INR | 89 | 90 | 84.6 | 84.6 | 84.6 | -4.9 (-5.47%) | 1,050 |
| 8 Dec 1995 | INR | 89 | 91 | 89 | 89.5 | 89.5 | +0.5 (+0.56%) | 1,300 |
| 7 Dec 1995 | INR | 88 | 90 | 88 | 89 | 89 | +5.5 (+6.59%) | 1,200 |
| 6 Dec 1995 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +0.5 (+0.60%) | 100 |
| 5 Dec 1995 | INR | 82.5 | 83.5 | 81.95 | 83 | 83 | +0.5 (+0.61%) | 1,500 |
