| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 1,235.85 | 1,241.85 | 1,197.55 | 1,200.85 | 1,200.85 | -19.25 (-1.58%) | 2,930,696 |
| 30 Jun 2021 | INR | 1,199 | 1,225 | 1,199 | 1,220.1 | 1,220.1 | +24.75 (+2.07%) | 1,811,484 |
| 29 Jun 2021 | INR | 1,206.5 | 1,214.95 | 1,189.4 | 1,195.35 | 1,195.35 | -7.4 (-0.62%) | 950,899 |
| 28 Jun 2021 | INR | 1,187 | 1,210 | 1,177.8 | 1,202.75 | 1,202.75 | +20.3 (+1.72%) | 1,431,038 |
| 25 Jun 2021 | INR | 1,156.5 | 1,184.9 | 1,156.5 | 1,182.45 | 1,182.45 | +26.9 (+2.33%) | 752,309 |
| 24 Jun 2021 | INR | 1,168 | 1,175.85 | 1,152.55 | 1,155.55 | 1,155.55 | -11.75 (-1.01%) | 498,705 |
| 23 Jun 2021 | INR | 1,175 | 1,185.05 | 1,163.6 | 1,167.3 | 1,167.3 | -2.5 (-0.21%) | 732,658 |
| 22 Jun 2021 | INR | 1,175 | 1,188.9 | 1,167.35 | 1,169.8 | 1,169.8 | +1.9 (+0.16%) | 1,018,246 |
| 21 Jun 2021 | INR | 1,155.1 | 1,178.95 | 1,151.25 | 1,167.9 | 1,167.9 | -2.05 (-0.18%) | 713,049 |
| 18 Jun 2021 | INR | 1,175.1 | 1,176.65 | 1,131.1 | 1,169.95 | 1,169.95 | +4.5 (+0.39%) | 1,344,781 |
| 17 Jun 2021 | INR | 1,186 | 1,186 | 1,160 | 1,165.45 | 1,165.45 | -25.7 (-2.16%) | 1,366,129 |
| 16 Jun 2021 | INR | 1,210 | 1,213 | 1,187 | 1,191.15 | 1,191.15 | -18.8 (-1.55%) | 1,260,745 |
| 15 Jun 2021 | INR | 1,222 | 1,226 | 1,208.2 | 1,209.95 | 1,209.95 | -6.45 (-0.53%) | 1,056,888 |
| 14 Jun 2021 | INR | 1,227.95 | 1,227.95 | 1,192.6 | 1,216.4 | 1,216.4 | -2.5 (-0.21%) | 1,333,252 |
| 11 Jun 2021 | INR | 1,207.7 | 1,233.5 | 1,202 | 1,218.9 | 1,218.9 | +19.9 (+1.66%) | 2,410,638 |
| 10 Jun 2021 | INR | 1,202 | 1,211 | 1,191 | 1,199 | 1,199 | +0.85 (+0.07%) | 1,264,792 |
| 9 Jun 2021 | INR | 1,212.95 | 1,225.9 | 1,186 | 1,198.15 | 1,198.15 | -6.8 (-0.56%) | 1,612,676 |
| 8 Jun 2021 | INR | 1,213.75 | 1,218.5 | 1,197.5 | 1,204.95 | 1,204.95 | -7.45 (-0.61%) | 1,339,391 |
| 7 Jun 2021 | INR | 1,230 | 1,230 | 1,209.2 | 1,212.4 | 1,212.4 | -6.55 (-0.54%) | 1,751,701 |
| 4 Jun 2021 | INR | 1,228.95 | 1,234.25 | 1,207.7 | 1,218.95 | 1,218.95 | +2.9 (+0.24%) | 2,445,770 |
| 3 Jun 2021 | INR | 1,167.7 | 1,220 | 1,162.75 | 1,216.05 | 1,216.05 | +54.6 (+4.70%) | 4,952,087 |
| 2 Jun 2021 | INR | 1,160 | 1,166.05 | 1,150 | 1,161.45 | 1,161.45 | -1.35 (-0.12%) | 1,976,024 |
| 1 Jun 2021 | INR | 1,189 | 1,190 | 1,152.45 | 1,162.8 | 1,162.8 | -9 (-0.77%) | 1,835,877 |
| 31 May 2021 | INR | 1,162 | 1,174 | 1,155.5 | 1,171.8 | 1,171.8 | +9.45 (+0.81%) | 1,185,585 |
| 28 May 2021 | INR | 1,151 | 1,170.85 | 1,137.25 | 1,162.35 | 1,162.35 | +19.05 (+1.67%) | 1,686,225 |
| 27 May 2021 | INR | 1,141 | 1,147 | 1,125 | 1,143.3 | 1,143.3 | +5.4 (+0.47%) | 1,994,081 |
| 26 May 2021 | INR | 1,153 | 1,154.4 | 1,135 | 1,137.9 | 1,137.9 | -12.9 (-1.12%) | 1,681,362 |
| 25 May 2021 | INR | 1,176 | 1,179.9 | 1,149.4 | 1,150.8 | 1,150.8 | -18.4 (-1.57%) | 1,327,524 |
| 24 May 2021 | INR | 1,165 | 1,192 | 1,149 | 1,169.2 | 1,169.2 | +10.55 (+0.91%) | 2,422,497 |
| 21 May 2021 | INR | 1,175 | 1,175 | 1,156.2 | 1,158.65 | 1,158.65 | -2.75 (-0.24%) | 1,270,521 |
