| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1995 | INR | 84 | 84 | 78 | 82.5 | 82.5 | -1.5 (-1.79%) | 4,000 |
| 1 Dec 1995 | INR | 83 | 84.25 | 83 | 84 | 84 | -1 (-1.18%) | 500 |
| 30 Nov 1995 | INR | 84 | 85 | 82 | 85 | 85 | +1 (+1.19%) | 1,750 |
| 29 Nov 1995 | INR | 82 | 84 | 76 | 84 | 84 | +2 (+2.44%) | 2,450 |
| 28 Nov 1995 | INR | 84 | 87.5 | 82 | 82 | 82 | -2 (-2.38%) | 1,650 |
| 27 Nov 1995 | INR | 83.5 | 85 | 83.5 | 84 | 84 | +0.5 (+0.60%) | 600 |
| 24 Nov 1995 | INR | 90 | 90 | 83 | 83.5 | 83.5 | +0.5 (+0.60%) | 1,300 |
| 23 Nov 1995 | INR | 82 | 83 | 80.05 | 83 | 83 | +0.45 (+0.55%) | 1,300 |
| 22 Nov 1995 | INR | 86.1 | 89.5 | 82.5 | 82.55 | 82.55 | -3.55 (-4.12%) | 1,250 |
| 21 Nov 1995 | INR | 87.5 | 88.5 | 86.1 | 86.1 | 86.1 | -1.05 (-1.20%) | 1,850 |
| 20 Nov 1995 | INR | 89 | 90 | 87.05 | 87.15 | 87.15 | -1.85 (-2.08%) | 3,550 |
| 17 Nov 1995 | INR | 92.95 | 93 | 87.75 | 89 | 89 | -3.95 (-4.25%) | 950 |
| 16 Nov 1995 | INR | 94 | 94 | 91.55 | 92.95 | 92.95 | -1.05 (-1.12%) | 2,050 |
| 15 Nov 1995 | INR | 92 | 94 | 92 | 94 | 94 | +6.5 (+7.43%) | 1,050 |
| 14 Nov 1995 | INR | 93 | 93 | 87.5 | 87.5 | 87.5 | -7.5 (-7.89%) | 3,350 |
| 13 Nov 1995 | INR | 94 | 95.5 | 92.25 | 95 | 95 | 0.0 (0.0%) | 300 |
| 10 Nov 1995 | INR | 95 | 97.5 | 95 | 95 | 95 | 0.0 (0.0%) | 1,100 |
| 9 Nov 1995 | INR | 96.5 | 96.95 | 95 | 95 | 95 | -2.75 (-2.81%) | 900 |
| 8 Nov 1995 | INR | 99 | 100 | 97 | 97.75 | 97.75 | +0.75 (+0.77%) | 2,850 |
| 7 Nov 1995 | INR | 94.25 | 98 | 94.25 | 97 | 97 | -1 (-1.02%) | 1,400 |
| 6 Nov 1995 | INR | 100 | 100 | 97.5 | 98 | 98 | -4.3 (-4.20%) | 1,050 |
| 3 Nov 1995 | INR | 103 | 103 | 100 | 102.3 | 102.3 | -2.45 (-2.34%) | 250 |
| 2 Nov 1995 | INR | 105 | 105 | 104 | 104.75 | 104.75 | -0.25 (-0.24%) | 900 |
| 1 Nov 1995 | INR | 104.5 | 106.7 | 104.5 | 105 | 105 | +1.5 (+1.45%) | 850 |
| 31 Oct 1995 | INR | 103.55 | 105 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 700 |
| 30 Oct 1995 | INR | 110 | 110 | 103.5 | 103.5 | 103.5 | -1.5 (-1.43%) | 750 |
| 27 Oct 1995 | INR | 105 | 105 | 102 | 105 | 105 | 0.0 (0.0%) | 350 |
| 26 Oct 1995 | INR | 105 | 105 | 105 | 105 | 105 | -0.5 (-0.47%) | 50 |
| 25 Oct 1995 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | +0.5 (+0.48%) | 550 |
| 24 Oct 1995 | INR | 103.05 | 105 | 103.05 | 105 | 105 | -2 (-1.87%) | 200 |
