Escorts Kubota Limited Recent Share Price (NSE:ESCORTS)

4 Followers NSE:ESCORTS - Escorts Ltd Escorts Kubota Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 1995	INR	107.5	107.5	105	107	107	0.0 (0.0%)	350
20 Oct 1995	INR	108	108	106	107	107	-1.25 (-1.15%)	300
19 Oct 1995	INR	108	108.25	108	108.25	108.25	+0.25 (+0.23%)	150
18 Oct 1995	INR	107.05	109.95	107.05	108	108	+0.5 (+0.47%)	300
17 Oct 1995	INR	108	108	105	107.5	107.5	-3.3 (-2.98%)	2,350
16 Oct 1995	INR	110	111	110	110.8	110.8	+0.75 (+0.68%)	300
13 Oct 1995	INR	109.75	111	107.05	110.05	110.05	-0.45 (-0.41%)	1,650
12 Oct 1995	INR	109	110.5	109	110.5	110.5	-2.5 (-2.21%)	1,550
11 Oct 1995	INR	115.5	115.65	113	113	113	-3 (-2.59%)	1,400
10 Oct 1995	INR	117	117	115.05	116	116	-1 (-0.85%)	1,950
9 Oct 1995	INR	118	119	117	117	117	-2 (-1.68%)	500
6 Oct 1995	INR	116	120.9	116	119	119	+3 (+2.59%)	1,350
5 Oct 1995	INR	115	116	113	116	116	+4 (+3.57%)	550
4 Oct 1995	INR	112	112	111.5	112	112	0.0 (0.0%)	400
29 Sep 1995	INR	112	112	109.5	112	112	0.0 (0.0%)	1,200
28 Sep 1995	INR	112	112	112	112	112	+1.75 (+1.59%)	50
27 Sep 1995	INR	111.25	111.25	110.25	110.25	110.25	-0.8 (-0.72%)	2,350
26 Sep 1995	INR	111	113	111	111.05	111.05	+2.05 (+1.88%)	1,200
25 Sep 1995	INR	112	112	109	109	109	-1 (-0.91%)	400
22 Sep 1995	INR	110	110	110	110	110	-6 (-5.17%)	7,500
21 Sep 1995	INR	110	116	101.05	116	116	+4 (+3.57%)	2,400
20 Sep 1995	INR	112	112	111	112	112	+1.5 (+1.36%)	400
19 Sep 1995	INR	110	111	109.05	110.5	110.5	+0.5 (+0.45%)	2,450
18 Sep 1995	INR	110	110	109	110	110	0.0 (0.0%)	1,200
15 Sep 1995	INR	110	110	110	110	110	+1 (+0.92%)	50
14 Sep 1995	INR	119	119	109	109	109	-2 (-1.80%)	1,800
13 Sep 1995	INR	121	121	111	111	111	-3.5 (-3.06%)	600
12 Sep 1995	INR	113.5	114.5	113	114.5	114.5	+1.4 (+1.24%)	500
11 Sep 1995	INR	115	115	113.1	113.1	113.1	+0.1 (+0.09%)	250
8 Sep 1995	INR	113	113	113	113	113	+2 (+1.80%)	100

Unicorn Response |