| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1995 | INR | 114.75 | 115 | 111 | 111 | 111 | -4 (-3.48%) | 900 |
| 5 Sep 1995 | INR | 110 | 115 | 107.5 | 115 | 115 | +5 (+4.55%) | 3,550 |
| 4 Sep 1995 | INR | 112 | 115 | 110 | 110 | 110 | -5 (-4.35%) | 1,700 |
| 1 Sep 1995 | INR | 109 | 115 | 106 | 115 | 115 | +5 (+4.55%) | 3,450 |
| 31 Aug 1995 | INR | 112 | 112 | 110 | 110 | 110 | 0.0 (0.0%) | 400 |
| 30 Aug 1995 | INR | 110 | 110 | 110 | 110 | 110 | -2 (-1.79%) | 50 |
| 28 Aug 1995 | INR | 112 | 112 | 112 | 112 | 112 | -0.5 (-0.44%) | 300 |
| 25 Aug 1995 | INR | 113.95 | 114.05 | 112.5 | 112.5 | 112.5 | -4.45 (-3.81%) | 600 |
| 24 Aug 1995 | INR | 115 | 116.95 | 115 | 116.95 | 116.95 | -1.05 (-0.89%) | 400 |
| 23 Aug 1995 | INR | 118 | 118 | 117 | 118 | 118 | +1.05 (+0.90%) | 800 |
| 22 Aug 1995 | INR | 116 | 117.25 | 112 | 116.95 | 116.95 | -0.05 (-0.04%) | 1,300 |
| 21 Aug 1995 | INR | 118 | 118 | 117 | 117 | 117 | -4 (-3.31%) | 500 |
| 17 Aug 1995 | INR | 120 | 121 | 120 | 121 | 121 | 0.0 (0.0%) | 150 |
| 16 Aug 1995 | INR | 119 | 121 | 119 | 121 | 121 | +1.05 (+0.88%) | 200 |
| 14 Aug 1995 | INR | 116 | 120 | 116 | 119.95 | 119.95 | +2.95 (+2.52%) | 1,150 |
| 11 Aug 1995 | INR | 116 | 118 | 115 | 117 | 117 | +1 (+0.86%) | 550 |
| 9 Aug 1995 | INR | 115 | 116 | 115 | 116 | 116 | +3 (+2.65%) | 350 |
| 8 Aug 1995 | INR | 120 | 120 | 113 | 113 | 113 | -7 (-5.83%) | 100 |
| 4 Aug 1995 | INR | 120 | 120 | 120 | 120 | 120 | -2 (-1.64%) | 450 |
| 3 Aug 1995 | INR | 122 | 122 | 122 | 122 | 122 | -3 (-2.40%) | 400 |
| 1 Aug 1995 | INR | 124 | 125 | 124 | 125 | 125 | +1.75 (+1.42%) | 500 |
| 31 Jul 1995 | INR | 123 | 124 | 123 | 123.25 | 123.25 | -1.75 (-1.40%) | 500 |
| 28 Jul 1995 | INR | 125 | 125 | 125 | 125 | 125 | -5 (-3.85%) | 100 |
| 27 Jul 1995 | INR | 129 | 130 | 127.5 | 130 | 130 | 0.0 (0.0%) | 400 |
| 26 Jul 1995 | INR | 130 | 130 | 128 | 130 | 130 | +5 (+4%) | 750 |
| 25 Jul 1995 | INR | 130.5 | 130.5 | 125 | 125 | 125 | -12.5 (-9.09%) | 2,400 |
| 24 Jul 1995 | INR | 130.05 | 137.5 | 129 | 137.5 | 137.5 | +12.5 (+10%) | 3,500 |
| 21 Jul 1995 | INR | 131 | 131 | 125 | 125 | 125 | -7 (-5.30%) | 450 |
| 20 Jul 1995 | INR | 132 | 132 | 132 | 132 | 132 | -2 (-1.49%) | 100 |
| 19 Jul 1995 | INR | 130 | 134 | 130 | 134 | 134 | -1 (-0.74%) | 800 |
