| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1995 | INR | 129.75 | 135 | 129.75 | 135 | 135 | +5 (+3.85%) | 1,000 |
| 17 Jul 1995 | INR | 128.75 | 130 | 128.75 | 130 | 130 | +1.25 (+0.97%) | 1,500 |
| 14 Jul 1995 | INR | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | +2.75 (+2.18%) | 50 |
| 13 Jul 1995 | INR | 125.25 | 128.75 | 125.25 | 126 | 126 | -1 (-0.79%) | 400 |
| 12 Jul 1995 | INR | 127.25 | 127.25 | 125 | 127 | 127 | 0.0 (0.0%) | 300 |
| 11 Jul 1995 | INR | 127.9 | 127.9 | 127 | 127 | 127 | +3 (+2.42%) | 250 |
| 10 Jul 1995 | INR | 126 | 126 | 124 | 124 | 124 | -1 (-0.80%) | 450 |
| 7 Jul 1995 | INR | 125 | 125.75 | 124.05 | 125 | 125 | 0.0 (0.0%) | 650 |
| 6 Jul 1995 | INR | 123 | 125 | 122 | 125 | 125 | -0.5 (-0.40%) | 2,050 |
| 5 Jul 1995 | INR | 124 | 128 | 124 | 125.5 | 125.5 | +3.5 (+2.87%) | 1,250 |
| 4 Jul 1995 | INR | 125 | 125 | 122 | 122 | 122 | -5 (-3.94%) | 2,050 |
| 3 Jul 1995 | INR | 131 | 131 | 127 | 127 | 127 | -7.5 (-5.58%) | 850 |
| 30 Jun 1995 | INR | 129 | 134.75 | 129 | 134.5 | 134.5 | +5 (+3.86%) | 950 |
| 29 Jun 1995 | INR | 132 | 133 | 128 | 129.5 | 129.5 | +2 (+1.57%) | 1,950 |
| 28 Jun 1995 | INR | 126 | 127.5 | 121 | 127.5 | 127.5 | +2.5 (+2%) | 800 |
| 27 Jun 1995 | INR | 125 | 125 | 122.05 | 125 | 125 | +5 (+4.17%) | 1,100 |
| 26 Jun 1995 | INR | 120 | 120 | 120 | 120 | 120 | -11.1 (-8.47%) | 50 |
| 23 Jun 1995 | INR | 132.5 | 133 | 131 | 131.1 | 131.1 | -3.65 (-2.71%) | 28,150 |
| 22 Jun 1995 | INR | 130.75 | 134.75 | 130.75 | 134.75 | 134.75 | +3.75 (+2.86%) | 3,750 |
| 21 Jun 1995 | INR | 130 | 132 | 130 | 131 | 131 | +1 (+0.77%) | 2,650 |
| 20 Jun 1995 | INR | 127.5 | 130 | 127.5 | 130 | 130 | +1 (+0.78%) | 1,300 |
| 19 Jun 1995 | INR | 128 | 129 | 128 | 129 | 129 | +1 (+0.78%) | 250 |
| 16 Jun 1995 | INR | 128 | 128 | 128 | 128 | 128 | +0.05 (+0.04%) | 100 |
| 15 Jun 1995 | INR | 127 | 130.5 | 126 | 127.95 | 127.95 | -0.05 (-0.04%) | 5,350 |
| 14 Jun 1995 | INR | 126 | 128 | 126 | 128 | 128 | -1.75 (-1.35%) | 800 |
| 13 Jun 1995 | INR | 132.5 | 132.5 | 127 | 129.75 | 129.75 | -2.25 (-1.70%) | 3,100 |
| 12 Jun 1995 | INR | 132.5 | 135 | 128.75 | 132 | 132 | 0.0 (0.0%) | 200,650 |
| 9 Jun 1995 | INR | 135 | 135 | 130 | 132 | 132 | -2.95 (-2.19%) | 1,550 |
| 8 Jun 1995 | INR | 135 | 135 | 131.5 | 134.95 | 134.95 | -0.35 (-0.26%) | 1,500 |
| 7 Jun 1995 | INR | 136 | 137 | 135.25 | 135.3 | 135.3 | +2.05 (+1.54%) | 2,150 |
