| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1995 | INR | 132 | 134 | 132 | 133.25 | 133.25 | -1.75 (-1.30%) | 1,050 |
| 5 Jun 1995 | INR | 135 | 135 | 133 | 135 | 135 | +0.75 (+0.56%) | 550 |
| 2 Jun 1995 | INR | 134 | 135 | 134 | 134.25 | 134.25 | +1.25 (+0.94%) | 1,050 |
| 1 Jun 1995 | INR | 134 | 134 | 133 | 133 | 133 | -0.95 (-0.71%) | 750 |
| 31 May 1995 | INR | 129 | 134 | 129 | 133.95 | 133.95 | +6 (+4.69%) | 450 |
| 30 May 1995 | INR | 130 | 130 | 127.95 | 127.95 | 127.95 | -2.05 (-1.58%) | 550 |
| 29 May 1995 | INR | 130.5 | 131 | 130 | 130 | 130 | -2.5 (-1.89%) | 250 |
| 26 May 1995 | INR | 137.5 | 137.5 | 132 | 132.5 | 132.5 | +0.45 (+0.34%) | 350 |
| 25 May 1995 | INR | 130 | 132.5 | 130 | 132.05 | 132.05 | -2.95 (-2.19%) | 550 |
| 24 May 1995 | INR | 132 | 135 | 130 | 135 | 135 | +7 (+5.47%) | 700 |
| 23 May 1995 | INR | 128 | 128 | 125 | 128 | 128 | -2 (-1.54%) | 1,550 |
| 22 May 1995 | INR | 131 | 133 | 130 | 130 | 130 | 0.0 (0.0%) | 750 |
| 19 May 1995 | INR | 129 | 131.95 | 128 | 130 | 130 | 0.0 (0.0%) | 850 |
| 18 May 1995 | INR | 130 | 130 | 128 | 130 | 130 | +4 (+3.17%) | 600 |
| 17 May 1995 | INR | 121 | 126 | 121 | 126 | 126 | +5.75 (+4.78%) | 700 |
| 16 May 1995 | INR | 126 | 126 | 120 | 120.25 | 120.25 | -4.75 (-3.80%) | 850 |
| 15 May 1995 | INR | 123 | 125 | 123 | 125 | 125 | -5 (-3.85%) | 200 |
| 12 May 1995 | INR | 130 | 130.5 | 130 | 130 | 130 | -3 (-2.26%) | 3,150 |
| 10 May 1995 | INR | 131 | 133 | 131 | 133 | 133 | +0.5 (+0.38%) | 250 |
| 9 May 1995 | INR | 131 | 133 | 131 | 132.5 | 132.5 | +1.25 (+0.95%) | 600 |
| 8 May 1995 | INR | 131 | 132 | 131 | 131.25 | 131.25 | +1.25 (+0.96%) | 650 |
| 5 May 1995 | INR | 127.5 | 130 | 126.5 | 130 | 130 | +3 (+2.36%) | 10,850 |
| 4 May 1995 | INR | 128 | 128 | 125 | 127 | 127 | +1 (+0.79%) | 1,700 |
| 3 May 1995 | INR | 123 | 126 | 123 | 126 | 126 | +1 (+0.80%) | 800 |
| 2 May 1995 | INR | 120 | 130 | 119 | 125 | 125 | 0.0 (0.0%) | 1,000 |
| 28 Apr 1995 | INR | 130 | 130 | 125 | 125 | 125 | -6.7 (-5.09%) | 150 |
| 27 Apr 1995 | INR | 132 | 133 | 130 | 131.7 | 131.7 | -4.3 (-3.16%) | 900 |
| 26 Apr 1995 | INR | 135 | 136 | 135 | 136 | 136 | +2 (+1.49%) | 1,050 |
| 25 Apr 1995 | INR | 137 | 139 | 133 | 134 | 134 | -4 (-2.90%) | 3,350 |
| 24 Apr 1995 | INR | 143.5 | 144 | 138 | 138 | 138 | -1 (-0.72%) | 4,000 |
