| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1995 | INR | 142 | 145 | 138.05 | 139 | 139 | -3 (-2.11%) | 4,350 |
| 20 Apr 1995 | INR | 142 | 145 | 140 | 142 | 142 | +2.9 (+2.08%) | 19,650 |
| 19 Apr 1995 | INR | 137 | 141 | 133 | 139.1 | 139.1 | +9.35 (+7.21%) | 12,650 |
| 18 Apr 1995 | INR | 122 | 130 | 120 | 129.75 | 129.75 | +2.75 (+2.17%) | 1,000 |
| 17 Apr 1995 | INR | 128.95 | 129 | 126 | 127 | 127 | -1.4 (-1.09%) | 800 |
| 12 Apr 1995 | INR | 128.5 | 131 | 128 | 128.4 | 128.4 | +0.9 (+0.71%) | 800 |
| 11 Apr 1995 | INR | 128 | 128 | 127.5 | 127.5 | 127.5 | -2.75 (-2.11%) | 150 |
| 10 Apr 1995 | INR | 133 | 133 | 130 | 130.25 | 130.25 | -2.75 (-2.07%) | 600 |
| 7 Apr 1995 | INR | 135 | 135 | 133 | 133 | 133 | +3 (+2.31%) | 300 |
| 6 Apr 1995 | INR | 130 | 130 | 130 | 130 | 130 | -1 (-0.76%) | 250 |
| 5 Apr 1995 | INR | 135 | 138.5 | 128.55 | 131 | 131 | -0.25 (-0.19%) | 2,250 |
| 4 Apr 1995 | INR | 131 | 131.25 | 129 | 131.25 | 131.25 | +1.25 (+0.96%) | 1,450 |
| 3 Apr 1995 | INR | 133 | 133 | 129 | 130 | 130 | -3 (-2.26%) | 3,100 |
| 31 Mar 1995 | INR | 133 | 135 | 133 | 133 | 133 | +2.5 (+1.92%) | 450 |
| 30 Mar 1995 | INR | 130 | 131 | 130 | 130.5 | 130.5 | -2.4 (-1.81%) | 950 |
| 29 Mar 1995 | INR | 130 | 133 | 130 | 132.9 | 132.9 | +5.9 (+4.65%) | 200 |
| 28 Mar 1995 | INR | 127 | 127 | 127 | 127 | 127 | -1 (-0.78%) | 50 |
| 27 Mar 1995 | INR | 128 | 128 | 128 | 128 | 128 | +3 (+2.40%) | 50 |
| 24 Mar 1995 | INR | 115 | 125 | 115 | 125 | 125 | +3 (+2.46%) | 250 |
| 23 Mar 1995 | INR | 120 | 122 | 120 | 122 | 122 | +1.5 (+1.24%) | 150 |
| 22 Mar 1995 | INR | 121 | 121 | 120 | 120.5 | 120.5 | +0.5 (+0.42%) | 100 |
| 20 Mar 1995 | INR | 129.5 | 130 | 120 | 120 | 120 | -9 (-6.98%) | 1,200 |
| 15 Mar 1995 | INR | 130 | 130 | 129 | 129 | 129 | +3 (+2.38%) | 300 |
| 14 Mar 1995 | INR | 128.5 | 128.75 | 126 | 126 | 126 | +1 (+0.80%) | 500 |
| 13 Mar 1995 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 350 |
| 10 Mar 1995 | INR | 125 | 125 | 125 | 125 | 125 | +0.75 (+0.60%) | 100 |
| 9 Mar 1995 | INR | 123.75 | 124.25 | 123.75 | 124.25 | 124.25 | -2 (-1.58%) | 150 |
| 8 Mar 1995 | INR | 130 | 130 | 126 | 126.25 | 126.25 | -2.5 (-1.94%) | 1,500 |
| 7 Mar 1995 | INR | 125 | 129 | 125 | 128.75 | 128.75 | +2 (+1.58%) | 1,200 |
| 6 Mar 1995 | INR | 128 | 129 | 126.75 | 126.75 | 126.75 | +1.75 (+1.40%) | 5,200 |
