Escorts Kubota Limited Recent Share Price (NSE:ESCORTS)

4 Followers NSE:ESCORTS - Escorts Ltd Escorts Kubota Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 1995	INR	127.5	127.5	125	125	125	-5 (-3.85%)	200
2 Mar 1995	INR	130	130	130	130	130	+2 (+1.56%)	100
1 Mar 1995	INR	130	130	128	128	128	+4 (+3.23%)	550
28 Feb 1995	INR	129	129	124	124	124	-8 (-6.06%)	100
24 Feb 1995	INR	139	139	132	132	132	+24 (+22.22%)	150
22 Feb 1995	INR	108.05	108.05	108	108	108	0.0 (0.0%)	300
21 Feb 1995	INR	108	108	108	108	108	-8.5 (-7.30%)	200
20 Feb 1995	INR	116.5	116.5	116.5	116.5	116.5	-1.5 (-1.27%)	200
17 Feb 1995	INR	115	118	115	118	118	+3 (+2.61%)	100
16 Feb 1995	INR	115	115	115	115	115	-5 (-4.17%)	400
15 Feb 1995	INR	125	125	120	120	120	-5.2 (-4.15%)	500
14 Feb 1995	INR	129.95	130	123	125.2	125.2	-5.8 (-4.43%)	1,350
13 Feb 1995	INR	131	132	130	131	131	0.0 (0.0%)	1,500
10 Feb 1995	INR	132	132	131	131	131	-1 (-0.76%)	900
9 Feb 1995	INR	132	132	132	132	132	-0.5 (-0.38%)	50
8 Feb 1995	INR	132.5	132.5	132.5	132.5	132.5	-0.5 (-0.38%)	300
7 Feb 1995	INR	135	135	133	133	133	-4.5 (-3.27%)	300
6 Feb 1995	INR	140	142.5	137.5	137.5	137.5	+1.25 (+0.92%)	900
3 Feb 1995	INR	120	136.25	120	136.25	136.25	+24.25 (+21.65%)	400
31 Jan 1995	INR	112	112	112	112	112	-5 (-4.27%)	100
30 Jan 1995	INR	115	117	115	117	117	-1 (-0.85%)	700
25 Jan 1995	INR	118	118	118	118	118	+6 (+5.36%)	100
24 Jan 1995	INR	112	112	112	112	112	-5 (-4.27%)	250
23 Jan 1995	INR	117	117	117	117	117	0.0 (0.0%)	100
20 Jan 1995	INR	117	117	117	117	117	0.0 (0.0%)	100
19 Jan 1995	INR	117	117	117	117	117	+2 (+1.74%)	50
18 Jan 1995	INR	115	115	115	115	115	-2 (-1.71%)	150
17 Jan 1995	INR	117.5	117.5	117	117	117	+3 (+2.63%)	100
16 Jan 1995	INR	114	114	114	114	114	0.0 (0.0%)	50
13 Jan 1995	INR	114	114	114	114	114	-1 (-0.87%)	50