| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1995 | INR | 114 | 115 | 114 | 115 | 115 | +1 (+0.88%) | 650 |
| 11 Jan 1995 | INR | 114 | 114 | 114 | 114 | 114 | -1 (-0.87%) | 50 |
| 10 Jan 1995 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 100 |
| 9 Jan 1995 | INR | 115 | 115 | 115 | 115 | 115 | -10 (-8%) | 150 |
| 23 Dec 1994 | INR | 125 | 125 | 125 | 125 | 125 | -1 (-0.79%) | 200 |
| 21 Dec 1994 | INR | 126 | 126 | 126 | 126 | 126 | -9 (-6.67%) | 50 |
| 9 Dec 1994 | INR | 135 | 135 | 135 | 135 | 135 | -3 (-2.17%) | 50 |
| 6 Dec 1994 | INR | 138 | 138 | 138 | 138 | 138 | +8 (+6.15%) | 150 |
| 29 Nov 1994 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 100 |
| 24 Nov 1994 | INR | 128 | 130 | 128 | 130 | 130 | +1 (+0.78%) | 150 |
| 21 Nov 1994 | INR | 129 | 129 | 129 | 129 | 129 | +2 (+1.57%) | 100 |
| 17 Nov 1994 | INR | 127 | 127 | 127 | 127 | 127 | -3 (-2.31%) | 500 |
| 11 Nov 1994 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 100 |
