| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 1,272 | 1,275.95 | 1,229 | 1,235.35 | 1,235.35 | -38.7 (-3.04%) | 887,686 |
| 1 Apr 2021 | INR | 1,310 | 1,316.9 | 1,263.3 | 1,274.05 | 1,274.05 | -13.75 (-1.07%) | 1,597,734 |
| 31 Mar 2021 | INR | 1,273.4 | 1,295.35 | 1,266.75 | 1,287.8 | 1,287.8 | +13.45 (+1.06%) | 678,770 |
| 30 Mar 2021 | INR | 1,280 | 1,291.95 | 1,262.45 | 1,274.35 | 1,274.35 | +4.2 (+0.33%) | 553,075 |
| 26 Mar 2021 | INR | 1,275 | 1,288.95 | 1,260.5 | 1,270.15 | 1,270.15 | +3.9 (+0.31%) | 667,881 |
| 25 Mar 2021 | INR | 1,320 | 1,327.65 | 1,260.8 | 1,266.25 | 1,266.25 | -54.8 (-4.15%) | 1,120,803 |
| 24 Mar 2021 | INR | 1,361.1 | 1,374.95 | 1,316.25 | 1,321.05 | 1,321.05 | -44.4 (-3.25%) | 760,354 |
| 23 Mar 2021 | INR | 1,369.1 | 1,381.05 | 1,353.2 | 1,365.45 | 1,365.45 | +3.15 (+0.23%) | 574,469 |
| 22 Mar 2021 | INR | 1,343.15 | 1,375 | 1,340.4 | 1,362.3 | 1,362.3 | +19.15 (+1.43%) | 790,865 |
| 19 Mar 2021 | INR | 1,310 | 1,349.5 | 1,298.75 | 1,343.15 | 1,343.15 | +23.7 (+1.80%) | 962,739 |
| 18 Mar 2021 | INR | 1,339 | 1,348.4 | 1,302 | 1,319.45 | 1,319.45 | -10.7 (-0.80%) | 1,120,507 |
| 17 Mar 2021 | INR | 1,354.95 | 1,363.65 | 1,325.15 | 1,330.15 | 1,330.15 | -20.8 (-1.54%) | 641,588 |
| 16 Mar 2021 | INR | 1,358.3 | 1,371.3 | 1,336.8 | 1,350.95 | 1,350.95 | -12.3 (-0.90%) | 505,511 |
| 15 Mar 2021 | INR | 1,385 | 1,385 | 1,331 | 1,363.25 | 1,363.25 | -17.4 (-1.26%) | 764,666 |
| 12 Mar 2021 | INR | 1,371 | 1,389.4 | 1,358.3 | 1,380.65 | 1,380.65 | +15.65 (+1.15%) | 864,530 |
| 10 Mar 2021 | INR | 1,374.7 | 1,378 | 1,351.05 | 1,365 | 1,365 | +2.4 (+0.18%) | 825,036 |
| 9 Mar 2021 | INR | 1,345 | 1,369 | 1,340.5 | 1,362.6 | 1,362.6 | +26.05 (+1.95%) | 1,321,433 |
| 8 Mar 2021 | INR | 1,325.1 | 1,352.25 | 1,323 | 1,336.55 | 1,336.55 | +17.75 (+1.35%) | 648,315 |
| 5 Mar 2021 | INR | 1,333.7 | 1,359.45 | 1,305.4 | 1,318.8 | 1,318.8 | -24.9 (-1.85%) | 962,001 |
| 4 Mar 2021 | INR | 1,334 | 1,358 | 1,324 | 1,343.7 | 1,343.7 | +2.25 (+0.17%) | 869,460 |
| 3 Mar 2021 | INR | 1,322.8 | 1,363 | 1,316.15 | 1,341.45 | 1,341.45 | +30 (+2.29%) | 1,602,126 |
| 2 Mar 2021 | INR | 1,300 | 1,315 | 1,283.2 | 1,311.45 | 1,311.45 | +22.75 (+1.77%) | 1,063,304 |
| 1 Mar 2021 | INR | 1,342 | 1,342 | 1,278 | 1,288.7 | 1,288.7 | -22.2 (-1.69%) | 1,623,331 |
| 26 Feb 2021 | INR | 1,291 | 1,336.8 | 1,281.7 | 1,310.9 | 1,310.9 | +1.85 (+0.14%) | 1,316,088 |
| 25 Feb 2021 | INR | 1,320 | 1,340 | 1,300.25 | 1,309.05 | 1,309.05 | -2.55 (-0.19%) | 877,139 |
| 24 Feb 2021 | INR | 1,309 | 1,315.55 | 1,275 | 1,311.6 | 1,311.6 | +14.75 (+1.14%) | 752,013 |
| 23 Feb 2021 | INR | 1,292.8 | 1,306 | 1,247.65 | 1,296.85 | 1,296.85 | +14.05 (+1.10%) | 1,682,554 |
| 22 Feb 2021 | INR | 1,335.95 | 1,339.95 | 1,276.5 | 1,282.8 | 1,282.8 | -53.15 (-3.98%) | 863,883 |
| 19 Feb 2021 | INR | 1,369 | 1,369 | 1,326.7 | 1,335.95 | 1,335.95 | -43 (-3.12%) | 889,225 |
| 18 Feb 2021 | INR | 1,378.2 | 1,404.5 | 1,362 | 1,378.95 | 1,378.95 | +0.75 (+0.05%) | 1,156,906 |
