| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 1,391.05 | 1,393.5 | 1,364.2 | 1,378.2 | 1,378.2 | -12.85 (-0.92%) | 667,806 |
| 16 Feb 2021 | INR | 1,402 | 1,405 | 1,380.1 | 1,391.05 | 1,391.05 | -6.15 (-0.44%) | 936,005 |
| 15 Feb 2021 | INR | 1,427 | 1,433 | 1,391.55 | 1,397.2 | 1,397.2 | -26.7 (-1.88%) | 773,448 |
| 12 Feb 2021 | INR | 1,432.15 | 1,436 | 1,409 | 1,423.9 | 1,423.9 | -0.95 (-0.07%) | 643,467 |
| 11 Feb 2021 | INR | 1,431.4 | 1,442 | 1,421 | 1,424.85 | 1,424.85 | -17.55 (-1.22%) | 711,530 |
| 10 Feb 2021 | INR | 1,429 | 1,453.95 | 1,408 | 1,442.4 | 1,442.4 | +15.05 (+1.05%) | 1,968,341 |
| 9 Feb 2021 | INR | 1,441 | 1,468.45 | 1,420.1 | 1,427.35 | 1,427.35 | -5.45 (-0.38%) | 2,179,561 |
| 8 Feb 2021 | INR | 1,414.65 | 1,453.95 | 1,404.05 | 1,432.8 | 1,432.8 | +32.55 (+2.32%) | 1,681,481 |
| 5 Feb 2021 | INR | 1,415.65 | 1,444.9 | 1,391 | 1,400.25 | 1,400.25 | -1.5 (-0.11%) | 1,644,014 |
| 4 Feb 2021 | INR | 1,384 | 1,440 | 1,376 | 1,401.75 | 1,401.75 | +17.6 (+1.27%) | 3,214,687 |
| 3 Feb 2021 | INR | 1,335 | 1,423.65 | 1,306.4 | 1,384.15 | 1,384.15 | +50 (+3.75%) | 4,606,890 |
| 2 Feb 2021 | INR | 1,279.45 | 1,355 | 1,278.9 | 1,334.15 | 1,334.15 | +68.75 (+5.43%) | 4,685,702 |
| 1 Feb 2021 | INR | 1,240 | 1,273.8 | 1,185 | 1,265.4 | 1,265.4 | +59.7 (+4.95%) | 2,416,468 |
| 29 Jan 2021 | INR | 1,239.8 | 1,242.95 | 1,201.25 | 1,205.7 | 1,205.7 | -18.5 (-1.51%) | 1,173,050 |
| 28 Jan 2021 | INR | 1,226 | 1,250 | 1,201.1 | 1,224.2 | 1,224.2 | -22.9 (-1.84%) | 1,367,820 |
| 27 Jan 2021 | INR | 1,220 | 1,272 | 1,202 | 1,247.1 | 1,247.1 | +21.2 (+1.73%) | 2,822,897 |
| 25 Jan 2021 | INR | 1,300 | 1,304.95 | 1,218.1 | 1,225.9 | 1,225.9 | -67.8 (-5.24%) | 1,643,931 |
| 22 Jan 2021 | INR | 1,288.95 | 1,316.85 | 1,284.95 | 1,293.7 | 1,293.7 | +8.05 (+0.63%) | 1,394,519 |
| 21 Jan 2021 | INR | 1,312.2 | 1,324 | 1,275.6 | 1,285.65 | 1,285.65 | -20.1 (-1.54%) | 1,264,624 |
| 20 Jan 2021 | INR | 1,278.45 | 1,312.8 | 1,276.35 | 1,305.75 | 1,305.75 | +31.15 (+2.44%) | 1,649,554 |
| 19 Jan 2021 | INR | 1,294 | 1,297.95 | 1,266.8 | 1,274.6 | 1,274.6 | +2.8 (+0.22%) | 1,369,538 |
| 18 Jan 2021 | INR | 1,327.85 | 1,328.4 | 1,265 | 1,271.8 | 1,271.8 | -50.1 (-3.79%) | 1,089,920 |
| 15 Jan 2021 | INR | 1,345 | 1,357.9 | 1,307 | 1,321.9 | 1,321.9 | -25.3 (-1.88%) | 1,266,051 |
| 14 Jan 2021 | INR | 1,350 | 1,367.4 | 1,341.05 | 1,347.2 | 1,347.2 | -17.2 (-1.26%) | 903,834 |
| 13 Jan 2021 | INR | 1,386.8 | 1,389.7 | 1,351 | 1,364.4 | 1,364.4 | -13.05 (-0.95%) | 1,404,013 |
| 12 Jan 2021 | INR | 1,340 | 1,385 | 1,340 | 1,377.45 | 1,377.45 | +22.5 (+1.66%) | 1,757,289 |
| 11 Jan 2021 | INR | 1,352 | 1,368 | 1,334 | 1,354.95 | 1,354.95 | +5.95 (+0.44%) | 1,482,086 |
| 8 Jan 2021 | INR | 1,328 | 1,355 | 1,320 | 1,349 | 1,349 | +31.9 (+2.42%) | 2,413,770 |
| 7 Jan 2021 | INR | 1,310 | 1,329.7 | 1,303.55 | 1,317.1 | 1,317.1 | +22.7 (+1.75%) | 2,230,665 |
| 6 Jan 2021 | INR | 1,311.85 | 1,325.1 | 1,277.5 | 1,294.4 | 1,294.4 | -18.8 (-1.43%) | 2,806,134 |
